38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,945.95 | 年初来安値 | 1,565.26 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879.10 | 1,926.22 | 1,859.70 | 1,902.09 | +10.89 | +0.6 | 28,666,790,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915.62 | 1,917.32 | 1,780.27 | 1,891.20 | -14.33 | -0.8 | 36,526,630,400 | |
1,843.73 | 1,945.95 | 1,797.67 | 1,905.53 | +63.27 | +3.4 | 37,861,830,400 | |
1,721.95 | 1,855.56 | 1,716.63 | 1,842.26 | +107.15 | +6.2 | 36,060,038,400 | |
1,577.08 | 1,744.34 | 1,565.26 | 1,735.11 | +146.92 | +9.3 | 30,502,201,600 | |
1,601.44 | 1,605.16 | 1,539.50 | 1,588.19 | -6.96 | -0.4 | 30,671,228,800 | |
1,525.95 | 1,621.78 | 1,525.95 | 1,595.15 | +92.70 | +6.2 | 32,066,521,600 | |
1,560.90 | 1,572.48 | 1,472.70 | 1,502.45 | -47.63 | -3.1 | 31,805,948,800 | |
1,548.12 | 1,631.92 | 1,545.55 | 1,550.08 | -0.06 | -0.0 | 30,924,601,600 | |
1,556.44 | 1,563.07 | 1,479.83 | 1,550.14 | -3.75 | -0.2 | 30,417,468,800 | |
1,552.69 | 1,563.01 | 1,481.28 | 1,553.89 | +13.99 | +0.9 | 28,510,860,800 | |
1,423.73 | 1,556.47 | 1,422.88 | 1,539.90 | +117.15 | +8.2 | 31,902,780,800 | |
1,370.01 | 1,457.51 | 1,366.09 | 1,422.75 | +61.94 | +4.6 | 27,469,798,400 | |
1,333.57 | 1,360.81 | 1,297.69 | 1,360.81 | +32.98 | +2.5 | 21,004,579,200 | |
1,317.34 | 1,373.19 | 1,261.57 | 1,327.83 | +7.93 | +0.6 | 28,524,710,400 | |
1,320.28 | 1,332.99 | 1,303.73 | 1,319.90 | +8.01 | +0.6 | 22,133,670,400 | |
1,240.09 | 1,326.72 | 1,230.50 | 1,311.89 | +62.43 | +5.0 | 21,466,990,400 | |
1,322.53 | 1,327.32 | 1,243.79 | 1,249.46 | -66.68 | -5.1 | 24,670,689,600 | |
1,281.56 | 1,343.13 | 1,266.98 | 1,316.14 | +38.90 | +3.0 | 25,702,680,000 | |
1,197.67 | 1,277.24 | 1,190.23 | 1,277.24 | +74.80 | +6.2 | 23,934,070,400 | |
1,283.49 | 1,311.66 | 1,198.81 | 1,202.44 | -92.17 | -7.1 | 23,112,339,200 | |
1,285.36 | 1,328.71 | 1,269.50 | 1,294.61 | +9.66 | +0.8 | 24,027,960,000 | |
1,240.15 | 1,299.52 | 1,213.37 | 1,284.95 | +48.01 | +3.9 | 22,119,400,000 | |
1,280.55 | 1,320.54 | 1,203.09 | 1,236.94 | -39.84 | -3.1 | 27,268,131,200 | |
1,272.62 | 1,286.20 | 1,209.30 | 1,276.78 | +8.78 | +0.7 | 26,033,840,000 | |
1,293.42 | 1,313.76 | 1,229.91 | 1,268.00 | -32.84 | -2.5 | 22,408,870,400 | |
1,258.03 | 1,331.31 | 1,158.32 | 1,300.84 | +54.31 | +4.4 | 31,111,910,400 | |
1,275.48 | 1,315.44 | 1,221.91 | 1,246.53 | -22.60 | -1.8 | 23,532,910,400 | |
1,341.25 | 1,364.83 | 1,229.52 | 1,269.13 | -56.55 | -4.3 | 23,763,689,600 | |
1,283.02 | 1,338.73 | 1,272.66 | 1,325.68 | +46.82 | +3.7 | 23,050,659,200 |