米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.65 | +0.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | 0.01% | 0.85% | -0.26% | ||||
- トップ
- TOPIX100(0092)
- 時系列
TOPIX100(0092) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,945.95 | 年初来安値 | 1,565.26 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,876.64 | 1,889.38 | 1,870.52 | 1,882.60 | -0.47 | -0.0 | 1,492,740,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,879.10 | 1,891.54 | 1,874.22 | 1,883.07 | -8.13 | -0.4 | 1,623,010,000 | |
| 1,865.75 | 1,894.09 | 1,864.66 | 1,891.20 | +47.09 | +2.6 | 2,074,430,000 | |
| 1,830.78 | 1,849.91 | 1,822.83 | 1,844.11 | +15.98 | +0.9 | 1,861,220,000 | |
| 1,848.83 | 1,853.59 | 1,827.17 | 1,828.13 | -34.07 | -1.8 | 1,594,310,000 | |
| 1,833.30 | 1,862.20 | 1,833.30 | 1,862.20 | +37.26 | +2.0 | 1,740,550,000 | |
| 1,839.27 | 1,839.97 | 1,817.82 | 1,824.94 | +3.29 | +0.2 | 1,430,440,000 | |
| 1,814.70 | 1,832.42 | 1,809.98 | 1,821.65 | +21.32 | +1.2 | 1,708,280,000 | |
| 1,825.27 | 1,826.45 | 1,780.27 | 1,800.33 | -36.50 | -2.0 | 2,168,750,000 | |
| 1,821.30 | 1,845.18 | 1,818.52 | 1,836.83 | +7.07 | +0.4 | 1,520,280,000 | |
| 1,857.94 | 1,857.94 | 1,829.76 | 1,829.76 | -22.86 | -1.2 | 1,778,510,000 | |
| 1,873.96 | 1,875.06 | 1,846.73 | 1,852.62 | -38.59 | -2.0 | 1,978,400,000 | |
| 1,878.71 | 1,891.21 | 1,867.02 | 1,891.21 | -5.77 | -0.3 | 1,608,860,000 | |
| 1,897.88 | 1,903.22 | 1,890.90 | 1,896.98 | +8.73 | +0.5 | 1,635,180,000 | |
| 1,870.55 | 1,889.87 | 1,870.55 | 1,888.25 | +3.19 | +0.2 | 1,607,350,000 | |
| 1,886.58 | 1,891.68 | 1,882.78 | 1,885.06 | -12.61 | -0.7 | 1,463,060,000 | |
| 1,885.12 | 1,897.67 | 1,879.94 | 1,897.67 | +21.31 | +1.1 | 1,551,430,000 | |
| 1,872.38 | 1,886.35 | 1,869.48 | 1,876.36 | +19.62 | +1.1 | 1,565,790,000 | |
| 1,859.12 | 1,861.52 | 1,842.58 | 1,856.74 | -24.58 | -1.3 | 1,826,330,000 | |
| 1,882.24 | 1,897.67 | 1,880.78 | 1,881.32 | +17.34 | +0.9 | 1,984,410,000 | |
| 1,856.85 | 1,869.97 | 1,849.63 | 1,863.98 | -7.65 | -0.4 | 1,797,950,000 | |
| 1,877.40 | 1,890.64 | 1,865.82 | 1,871.63 | +0.19 | 0.0 | 1,736,050,000 | |
| 1,915.62 | 1,917.32 | 1,865.01 | 1,871.44 | -34.09 | -1.8 | 1,895,050,000 | |
| 1,904.40 | 1,911.83 | 1,901.58 | 1,905.53 | +7.72 | +0.4 | 1,751,590,000 | |
| 1,906.92 | 1,917.13 | 1,893.63 | 1,897.81 | -31.12 | -1.6 | 1,987,440,000 | |
| 1,924.29 | 1,938.01 | 1,921.84 | 1,928.93 | +13.33 | +0.7 | 1,896,690,000 | |
| 1,909.22 | 1,919.56 | 1,905.39 | 1,915.60 | +2.39 | +0.1 | 1,571,750,000 | |
| 1,931.90 | 1,933.39 | 1,913.21 | 1,913.21 | -26.65 | -1.4 | 1,610,940,000 | |
| 1,935.97 | 1,945.95 | 1,929.94 | 1,939.86 | +12.58 | +0.7 | 1,924,810,000 | |
| 1,914.79 | 1,929.26 | 1,914.65 | 1,927.28 | +35.49 | +1.9 | 2,214,650,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
