米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- TOPIX100(0092)
- 時系列
TOPIX100(0092) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,906.11 | 1,911.72 | 1,903.34 | 1,908.71 | -3.03 | -0.2 | 1,346,400,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,509.95 | 1,519.05 | 1,507.72 | 1,510.29 | +11.39 | +0.8 | 1,263,620,000 | |
| 1,505.70 | 1,506.20 | 1,472.70 | 1,498.90 | -1.21 | -0.1 | 1,484,700,000 | |
| 1,504.26 | 1,509.21 | 1,500.11 | 1,500.11 | -10.99 | -0.7 | 1,164,060,000 | |
| 1,505.07 | 1,519.38 | 1,502.66 | 1,511.10 | -5.38 | -0.4 | 1,257,620,000 | |
| 1,521.19 | 1,526.52 | 1,512.88 | 1,516.48 | -23.56 | -1.5 | 1,234,630,000 | |
| 1,540.77 | 1,542.93 | 1,530.78 | 1,540.04 | +0.82 | +0.1 | 1,261,700,000 | |
| 1,545.12 | 1,550.94 | 1,532.27 | 1,539.22 | +13.22 | +0.9 | 1,191,180,000 | |
| 1,533.88 | 1,536.27 | 1,521.16 | 1,526.00 | -22.28 | -1.4 | 1,354,530,000 | |
| 1,558.46 | 1,562.23 | 1,544.81 | 1,548.28 | -20.84 | -1.3 | 1,414,130,000 | |
| 1,553.64 | 1,569.54 | 1,553.64 | 1,569.12 | +25.81 | +1.7 | 1,471,180,000 | |
| 1,546.02 | 1,550.95 | 1,541.62 | 1,543.31 | +0.18 | 0.0 | 1,320,600,000 | |
| 1,526.22 | 1,546.34 | 1,526.13 | 1,543.13 | +33.12 | +2.2 | 1,484,690,000 | |
| 1,511.28 | 1,520.21 | 1,505.25 | 1,510.01 | -2.33 | -0.2 | 1,437,210,000 | |
| 1,491.76 | 1,513.60 | 1,485.96 | 1,512.34 | +29.91 | +2.0 | 1,652,380,000 | |
| 1,500.09 | 1,501.35 | 1,481.06 | 1,482.43 | -38.79 | -2.5 | 2,029,670,000 | |
| 1,538.56 | 1,538.56 | 1,517.51 | 1,521.22 | -24.06 | -1.6 | 1,631,260,000 | |
| 1,560.90 | 1,572.48 | 1,545.28 | 1,545.28 | -4.80 | -0.3 | 1,550,610,000 | |
| 1,568.23 | 1,568.23 | 1,545.55 | 1,550.08 | -15.33 | -1.0 | 1,885,890,000 | |
| 1,576.28 | 1,579.68 | 1,556.39 | 1,565.41 | -24.49 | -1.5 | 1,661,470,000 | |
| 1,573.50 | 1,589.90 | 1,568.77 | 1,589.90 | +5.93 | +0.4 | 1,586,060,000 | |
| 1,595.62 | 1,595.62 | 1,582.20 | 1,583.97 | -9.24 | -0.6 | 1,318,560,000 | |
| 1,593.01 | 1,596.06 | 1,586.49 | 1,593.21 | +3.25 | +0.2 | 1,269,350,000 | |
| 1,581.40 | 1,597.27 | 1,575.52 | 1,589.96 | -5.55 | -0.3 | 1,608,730,000 | |
| 1,608.32 | 1,611.99 | 1,594.58 | 1,595.51 | -15.99 | -1.0 | 1,567,580,000 | |
| 1,628.12 | 1,628.12 | 1,610.37 | 1,611.50 | -15.10 | -0.9 | 1,674,530,000 | |
| 1,618.98 | 1,627.63 | 1,616.42 | 1,626.60 | +1.97 | +0.1 | 1,716,130,000 | |
| 1,617.80 | 1,631.92 | 1,617.80 | 1,624.63 | +17.63 | +1.1 | 2,390,540,000 | |
| 1,596.85 | 1,610.78 | 1,592.63 | 1,607.00 | +18.64 | +1.2 | 1,608,170,000 | |
| 1,586.56 | 1,594.05 | 1,583.74 | 1,588.36 | +0.96 | +0.1 | 1,475,890,000 | |
| 1,582.61 | 1,588.04 | 1,574.00 | 1,587.40 | +13.33 | +0.8 | 1,368,230,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
