株価15分ディレイ → リアルタイムに変更

0092 TOPIX100

指数
1,851.76
前日比
+15.77
+0.86%
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 2,066.97 52週安値 1,504.83
年初来高値 2,066.97 年初来安値 1,504.83
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,829.09 1,855.04 1,824.11 1,851.76 +15.77 +0.9 1,689,940,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
2,001.84 2,006.95 1,988.27 1,988.27 -40.44 -2.0 1,764,500,000
2,032.16 2,039.55 2,024.99 2,028.71 +4.70 +0.2 1,686,320,000
2,022.83 2,036.60 2,020.44 2,024.01 +8.63 +0.4 1,616,140,000
2,022.78 2,032.97 2,012.65 2,015.38 -35.73 -1.7 1,832,550,000
2,060.77 2,066.97 2,048.75 2,051.11 +12.80 +0.6 1,807,160,000
2,024.74 2,038.52 2,020.87 2,038.31 +12.73 +0.6 1,896,660,000
2,007.42 2,034.59 2,001.18 2,025.58 +22.45 +1.1 1,709,970,000
2,012.53 2,019.39 2,003.13 2,003.13 -12.51 -0.6 1,661,580,000
2,023.78 2,029.25 2,009.74 2,015.64 -6.87 -0.3 1,635,610,000
2,007.50 2,024.68 2,005.78 2,022.51 +21.92 +1.1 1,635,300,000
1,992.06 2,002.85 1,983.80 2,000.59 +11.47 +0.6 1,690,350,000
1,965.47 1,991.59 1,960.33 1,989.12 +27.50 +1.4 1,850,110,000
1,964.85 1,971.53 1,955.61 1,961.62 +12.08 +0.6 1,628,840,000
1,943.75 1,958.27 1,943.75 1,949.54 +15.96 +0.8 1,718,530,000
1,934.21 1,937.80 1,925.36 1,933.58 -7.98 -0.4 1,627,590,000
1,932.91 1,943.97 1,924.53 1,941.56 +12.61 +0.7 1,577,030,000
1,902.41 1,930.03 1,901.48 1,928.95 +36.72 +1.9 1,548,310,000
1,878.81 1,900.29 1,878.70 1,892.23 +10.70 +0.6 1,386,440,000
1,888.67 1,897.99 1,881.53 1,881.53 -0.52 -0.0 2,044,990,000
1,879.63 1,883.14 1,865.88 1,882.05 -2.44 -0.1 1,310,870,000
1,882.34 1,888.67 1,878.29 1,884.49 +11.51 +0.6 1,362,190,000
1,875.58 1,877.70 1,867.06 1,872.98 +10.22 +0.5 1,414,030,000
1,878.23 1,880.60 1,857.50 1,862.76 -34.80 -1.8 1,570,820,000
1,882.97 1,905.14 1,881.37 1,897.56 +4.40 +0.2 2,156,620,000
1,918.33 1,920.00 1,892.40 1,893.16 -15.33 -0.8 1,618,020,000
1,905.94 1,911.14 1,903.85 1,908.49 -16.65 -0.9 1,501,270,000
1,933.09 1,942.44 1,922.86 1,925.14 -3.07 -0.2 1,377,190,000
1,914.60 1,930.53 1,914.60 1,928.21 +19.50 +1.0 1,329,520,000
1,906.11 1,911.72 1,903.34 1,908.71 -3.03 -0.2 1,346,400,000
1,916.08 1,923.80 1,909.72 1,911.74 +9.80 +0.5 1,652,860,000

株探からのお知らせ

    日経平均