米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,667.07 | +493.92 | 160.13 | +0.47 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
| 1.26% | 0.30% | -0.76% | 0.76% | ||||
- トップ
- TOPIX100(0092)
- 時系列
TOPIX100(0092) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,932.91 | 1,943.97 | 1,924.53 | 1,941.56 | +12.61 | +0.7 | 1,577,030,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,782.51 | 1,782.51 | 1,767.57 | 1,775.25 | -18.65 | -1.0 | 1,908,980,000 | |
| 1,765.80 | 1,795.41 | 1,765.60 | 1,793.90 | +44.13 | +2.5 | 2,145,730,000 | |
| 1,749.23 | 1,762.26 | 1,744.39 | 1,749.77 | -0.87 | -0.0 | 2,140,040,000 | |
| 1,742.78 | 1,756.16 | 1,734.92 | 1,750.64 | +15.78 | +0.9 | 2,096,340,000 | |
| 1,724.41 | 1,741.63 | 1,722.81 | 1,734.86 | +9.23 | +0.5 | 1,814,130,000 | |
| 1,729.72 | 1,731.68 | 1,716.63 | 1,725.63 | -10.60 | -0.6 | 1,911,580,000 | |
| 1,737.98 | 1,739.64 | 1,727.88 | 1,736.23 | +12.38 | +0.7 | 1,869,860,000 | |
| 1,729.37 | 1,731.73 | 1,719.53 | 1,723.85 | +1.40 | +0.1 | 1,768,610,000 | |
| 1,721.95 | 1,730.16 | 1,718.97 | 1,722.45 | -12.66 | -0.7 | 1,777,540,000 | |
| 1,707.56 | 1,735.11 | 1,707.56 | 1,735.11 | +18.59 | +1.1 | 1,712,960,000 | |
| 1,718.97 | 1,725.47 | 1,716.39 | 1,716.52 | -0.88 | -0.1 | 1,413,670,000 | |
| 1,704.57 | 1,721.52 | 1,704.57 | 1,717.40 | +24.87 | +1.5 | 1,376,600,000 | |
| 1,710.20 | 1,710.20 | 1,691.73 | 1,692.53 | -26.37 | -1.5 | 1,583,160,000 | |
| 1,721.83 | 1,723.16 | 1,707.77 | 1,718.90 | -1.03 | -0.1 | 1,425,100,000 | |
| 1,726.14 | 1,728.04 | 1,714.83 | 1,719.93 | -7.87 | -0.5 | 1,562,970,000 | |
| 1,735.13 | 1,744.34 | 1,721.95 | 1,727.80 | -1.36 | -0.1 | 1,645,690,000 | |
| 1,718.39 | 1,729.42 | 1,715.40 | 1,729.16 | +23.85 | +1.4 | 1,484,640,000 | |
| 1,710.27 | 1,710.58 | 1,697.03 | 1,705.31 | +16.32 | +1.0 | 1,551,800,000 | |
| 1,689.05 | 1,700.44 | 1,687.75 | 1,688.99 | -2.58 | -0.2 | 1,462,670,000 | |
| 1,704.00 | 1,723.63 | 1,690.56 | 1,691.57 | -3.03 | -0.2 | 1,962,600,000 | |
| 1,707.12 | 1,707.12 | 1,692.20 | 1,694.60 | -11.63 | -0.7 | 1,533,320,000 | |
| 1,688.77 | 1,708.67 | 1,686.86 | 1,706.23 | +20.91 | +1.2 | 1,559,660,000 | |
| 1,689.99 | 1,692.92 | 1,678.59 | 1,685.32 | +11.19 | +0.7 | 1,838,210,000 | |
| 1,661.67 | 1,678.64 | 1,661.67 | 1,674.13 | +33.51 | +2.0 | 1,849,400,000 | |
| 1,618.69 | 1,644.32 | 1,618.69 | 1,640.62 | +24.93 | +1.5 | 1,562,220,000 | |
| 1,617.82 | 1,629.68 | 1,608.64 | 1,615.69 | +10.49 | +0.7 | 1,661,600,000 | |
| 1,597.87 | 1,609.35 | 1,594.28 | 1,605.20 | +13.77 | +0.9 | 1,639,810,000 | |
| 1,577.08 | 1,592.12 | 1,565.26 | 1,591.43 | +3.24 | +0.2 | 1,676,120,000 | |
| 1,586.10 | 1,596.20 | 1,578.76 | 1,588.19 | +2.88 | +0.2 | 1,285,100,000 | |
| 1,580.69 | 1,586.53 | 1,579.69 | 1,585.31 | -2.53 | -0.2 | 1,094,230,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
