株価20分ディレイ → リアルタイムに変更

0092 TOPIX100

指数
1,941.56
前日比
+12.61
+0.65%
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 52週安値
年初来高値 1,946.32 年初来安値 1,565.26
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,932.91 1,943.97 1,924.53 1,941.56 +12.61 +0.7 1,577,030,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,782.51 1,782.51 1,767.57 1,775.25 -18.65 -1.0 1,908,980,000
1,765.80 1,795.41 1,765.60 1,793.90 +44.13 +2.5 2,145,730,000
1,749.23 1,762.26 1,744.39 1,749.77 -0.87 -0.0 2,140,040,000
1,742.78 1,756.16 1,734.92 1,750.64 +15.78 +0.9 2,096,340,000
1,724.41 1,741.63 1,722.81 1,734.86 +9.23 +0.5 1,814,130,000
1,729.72 1,731.68 1,716.63 1,725.63 -10.60 -0.6 1,911,580,000
1,737.98 1,739.64 1,727.88 1,736.23 +12.38 +0.7 1,869,860,000
1,729.37 1,731.73 1,719.53 1,723.85 +1.40 +0.1 1,768,610,000
1,721.95 1,730.16 1,718.97 1,722.45 -12.66 -0.7 1,777,540,000
1,707.56 1,735.11 1,707.56 1,735.11 +18.59 +1.1 1,712,960,000
1,718.97 1,725.47 1,716.39 1,716.52 -0.88 -0.1 1,413,670,000
1,704.57 1,721.52 1,704.57 1,717.40 +24.87 +1.5 1,376,600,000
1,710.20 1,710.20 1,691.73 1,692.53 -26.37 -1.5 1,583,160,000
1,721.83 1,723.16 1,707.77 1,718.90 -1.03 -0.1 1,425,100,000
1,726.14 1,728.04 1,714.83 1,719.93 -7.87 -0.5 1,562,970,000
1,735.13 1,744.34 1,721.95 1,727.80 -1.36 -0.1 1,645,690,000
1,718.39 1,729.42 1,715.40 1,729.16 +23.85 +1.4 1,484,640,000
1,710.27 1,710.58 1,697.03 1,705.31 +16.32 +1.0 1,551,800,000
1,689.05 1,700.44 1,687.75 1,688.99 -2.58 -0.2 1,462,670,000
1,704.00 1,723.63 1,690.56 1,691.57 -3.03 -0.2 1,962,600,000
1,707.12 1,707.12 1,692.20 1,694.60 -11.63 -0.7 1,533,320,000
1,688.77 1,708.67 1,686.86 1,706.23 +20.91 +1.2 1,559,660,000
1,689.99 1,692.92 1,678.59 1,685.32 +11.19 +0.7 1,838,210,000
1,661.67 1,678.64 1,661.67 1,674.13 +33.51 +2.0 1,849,400,000
1,618.69 1,644.32 1,618.69 1,640.62 +24.93 +1.5 1,562,220,000
1,617.82 1,629.68 1,608.64 1,615.69 +10.49 +0.7 1,661,600,000
1,597.87 1,609.35 1,594.28 1,605.20 +13.77 +0.9 1,639,810,000
1,577.08 1,592.12 1,565.26 1,591.43 +3.24 +0.2 1,676,120,000
1,586.10 1,596.20 1,578.76 1,588.19 +2.88 +0.2 1,285,100,000
1,580.69 1,586.53 1,579.69 1,585.31 -2.53 -0.2 1,094,230,000

株探からのお知らせ

    日経平均