38,349.06 | +214.09 | 151.88 | +0.77 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.51% | -0.31% | -0.43% |
52週高値 | 2,066.97 | 52週安値 | 1,504.83 | ||
---|---|---|---|---|---|
年初来高値 | 2,066.97 | 年初来安値 | 1,504.83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.09 | 1,855.04 | 1,824.11 | 1,851.76 | +15.77 | +0.9 | 1,689,940,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001.84 | 2,006.95 | 1,988.27 | 1,988.27 | -40.44 | -2.0 | 1,764,500,000 | |
2,032.16 | 2,039.55 | 2,024.99 | 2,028.71 | +4.70 | +0.2 | 1,686,320,000 | |
2,022.83 | 2,036.60 | 2,020.44 | 2,024.01 | +8.63 | +0.4 | 1,616,140,000 | |
2,022.78 | 2,032.97 | 2,012.65 | 2,015.38 | -35.73 | -1.7 | 1,832,550,000 | |
2,060.77 | 2,066.97 | 2,048.75 | 2,051.11 | +12.80 | +0.6 | 1,807,160,000 | |
2,024.74 | 2,038.52 | 2,020.87 | 2,038.31 | +12.73 | +0.6 | 1,896,660,000 | |
2,007.42 | 2,034.59 | 2,001.18 | 2,025.58 | +22.45 | +1.1 | 1,709,970,000 | |
2,012.53 | 2,019.39 | 2,003.13 | 2,003.13 | -12.51 | -0.6 | 1,661,580,000 | |
2,023.78 | 2,029.25 | 2,009.74 | 2,015.64 | -6.87 | -0.3 | 1,635,610,000 | |
2,007.50 | 2,024.68 | 2,005.78 | 2,022.51 | +21.92 | +1.1 | 1,635,300,000 | |
1,992.06 | 2,002.85 | 1,983.80 | 2,000.59 | +11.47 | +0.6 | 1,690,350,000 | |
1,965.47 | 1,991.59 | 1,960.33 | 1,989.12 | +27.50 | +1.4 | 1,850,110,000 | |
1,964.85 | 1,971.53 | 1,955.61 | 1,961.62 | +12.08 | +0.6 | 1,628,840,000 | |
1,943.75 | 1,958.27 | 1,943.75 | 1,949.54 | +15.96 | +0.8 | 1,718,530,000 | |
1,934.21 | 1,937.80 | 1,925.36 | 1,933.58 | -7.98 | -0.4 | 1,627,590,000 | |
1,932.91 | 1,943.97 | 1,924.53 | 1,941.56 | +12.61 | +0.7 | 1,577,030,000 | |
1,902.41 | 1,930.03 | 1,901.48 | 1,928.95 | +36.72 | +1.9 | 1,548,310,000 | |
1,878.81 | 1,900.29 | 1,878.70 | 1,892.23 | +10.70 | +0.6 | 1,386,440,000 | |
1,888.67 | 1,897.99 | 1,881.53 | 1,881.53 | -0.52 | -0.0 | 2,044,990,000 | |
1,879.63 | 1,883.14 | 1,865.88 | 1,882.05 | -2.44 | -0.1 | 1,310,870,000 | |
1,882.34 | 1,888.67 | 1,878.29 | 1,884.49 | +11.51 | +0.6 | 1,362,190,000 | |
1,875.58 | 1,877.70 | 1,867.06 | 1,872.98 | +10.22 | +0.5 | 1,414,030,000 | |
1,878.23 | 1,880.60 | 1,857.50 | 1,862.76 | -34.80 | -1.8 | 1,570,820,000 | |
1,882.97 | 1,905.14 | 1,881.37 | 1,897.56 | +4.40 | +0.2 | 2,156,620,000 | |
1,918.33 | 1,920.00 | 1,892.40 | 1,893.16 | -15.33 | -0.8 | 1,618,020,000 | |
1,905.94 | 1,911.14 | 1,903.85 | 1,908.49 | -16.65 | -0.9 | 1,501,270,000 | |
1,933.09 | 1,942.44 | 1,922.86 | 1,925.14 | -3.07 | -0.2 | 1,377,190,000 | |
1,914.60 | 1,930.53 | 1,914.60 | 1,928.21 | +19.50 | +1.0 | 1,329,520,000 | |
1,906.11 | 1,911.72 | 1,903.34 | 1,908.71 | -3.03 | -0.2 | 1,346,400,000 | |
1,916.08 | 1,923.80 | 1,909.72 | 1,911.74 | +9.80 | +0.5 | 1,652,860,000 |