米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,025.51 | +341.58 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.88% | 1.06% | -0.22% | 0.08% | ||||
- トップ
- TOPIX100(0092)
- 時系列
TOPIX100(0092) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,914.60 | 1,930.53 | 1,914.60 | 1,926.72 | +18.01 | +0.9 | 500,467,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,710.20 | 1,710.20 | 1,691.73 | 1,692.53 | -26.37 | -1.5 | 1,583,160,000 | |
| 1,721.83 | 1,723.16 | 1,707.77 | 1,718.90 | -1.03 | -0.1 | 1,425,100,000 | |
| 1,726.14 | 1,728.04 | 1,714.83 | 1,719.93 | -7.87 | -0.5 | 1,562,970,000 | |
| 1,735.13 | 1,744.34 | 1,721.95 | 1,727.80 | -1.36 | -0.1 | 1,645,690,000 | |
| 1,718.39 | 1,729.42 | 1,715.40 | 1,729.16 | +23.85 | +1.4 | 1,484,640,000 | |
| 1,710.27 | 1,710.58 | 1,697.03 | 1,705.31 | +16.32 | +1.0 | 1,551,800,000 | |
| 1,689.05 | 1,700.44 | 1,687.75 | 1,688.99 | -2.58 | -0.2 | 1,462,670,000 | |
| 1,704.00 | 1,723.63 | 1,690.56 | 1,691.57 | -3.03 | -0.2 | 1,962,600,000 | |
| 1,707.12 | 1,707.12 | 1,692.20 | 1,694.60 | -11.63 | -0.7 | 1,533,320,000 | |
| 1,688.77 | 1,708.67 | 1,686.86 | 1,706.23 | +20.91 | +1.2 | 1,559,660,000 | |
| 1,689.99 | 1,692.92 | 1,678.59 | 1,685.32 | +11.19 | +0.7 | 1,838,210,000 | |
| 1,661.67 | 1,678.64 | 1,661.67 | 1,674.13 | +33.51 | +2.0 | 1,849,400,000 | |
| 1,618.69 | 1,644.32 | 1,618.69 | 1,640.62 | +24.93 | +1.5 | 1,562,220,000 | |
| 1,617.82 | 1,629.68 | 1,608.64 | 1,615.69 | +10.49 | +0.7 | 1,661,600,000 | |
| 1,597.87 | 1,609.35 | 1,594.28 | 1,605.20 | +13.77 | +0.9 | 1,639,810,000 | |
| 1,577.08 | 1,592.12 | 1,565.26 | 1,591.43 | +3.24 | +0.2 | 1,676,120,000 | |
| 1,586.10 | 1,596.20 | 1,578.76 | 1,588.19 | +2.88 | +0.2 | 1,285,100,000 | |
| 1,580.69 | 1,586.53 | 1,579.69 | 1,585.31 | -2.53 | -0.2 | 1,094,230,000 | |
| 1,581.09 | 1,589.30 | 1,579.04 | 1,587.84 | +17.52 | +1.1 | 1,384,350,000 | |
| 1,569.61 | 1,570.47 | 1,564.14 | 1,570.32 | +0.87 | +0.1 | 1,048,870,000 | |
| 1,577.20 | 1,577.50 | 1,568.07 | 1,569.45 | +2.19 | +0.1 | 952,780,000 | |
| 1,564.08 | 1,574.93 | 1,562.56 | 1,567.26 | +6.04 | +0.4 | 1,295,780,000 | |
| 1,562.55 | 1,564.66 | 1,555.81 | 1,561.22 | -17.07 | -1.1 | 1,370,020,000 | |
| 1,571.97 | 1,587.25 | 1,571.97 | 1,578.29 | +12.87 | +0.8 | 1,644,780,000 | |
| 1,552.62 | 1,567.01 | 1,543.67 | 1,565.42 | +11.70 | +0.8 | 1,490,360,000 | |
| 1,553.62 | 1,554.35 | 1,539.50 | 1,553.72 | -10.50 | -0.7 | 1,573,100,000 | |
| 1,559.99 | 1,572.12 | 1,559.84 | 1,564.22 | +7.33 | +0.5 | 2,044,050,000 | |
| 1,574.45 | 1,577.87 | 1,549.78 | 1,556.89 | -24.18 | -1.5 | 1,896,520,000 | |
| 1,580.98 | 1,585.29 | 1,575.53 | 1,581.07 | +3.36 | +0.2 | 1,476,830,000 | |
| 1,588.99 | 1,590.52 | 1,577.26 | 1,577.71 | -2.95 | -0.2 | 1,502,710,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
