39,038.16 | +354.23 | 157.16 | +1.75 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.12% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914.60 | 1,930.53 | 1,914.60 | 1,928.21 | +19.50 | +1.0 | 630,341,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378.10 | 1,379.01 | 1,369.10 | 1,373.30 | -1.17 | -0.1 | 1,039,520,000 | |
1,370.01 | 1,374.89 | 1,367.06 | 1,374.47 | +13.66 | +1.0 | 1,229,210,000 | |
1,358.11 | 1,360.81 | 1,346.50 | 1,360.81 | +12.83 | +1.0 | 1,587,440,000 | |
1,337.80 | 1,347.98 | 1,335.40 | 1,347.98 | +7.44 | +0.6 | 1,196,520,000 | |
1,344.51 | 1,344.92 | 1,335.88 | 1,340.54 | -11.91 | -0.9 | 1,109,900,000 | |
1,353.66 | 1,359.46 | 1,351.55 | 1,352.45 | +4.21 | +0.3 | 962,060,000 | |
1,350.39 | 1,352.57 | 1,347.65 | 1,348.24 | +1.00 | +0.1 | 826,850,000 | |
1,347.65 | 1,354.82 | 1,345.17 | 1,347.24 | -6.48 | -0.5 | 1,053,030,000 | |
1,348.19 | 1,355.56 | 1,345.68 | 1,353.72 | -1.50 | -0.1 | 922,550,000 | |
1,354.26 | 1,355.86 | 1,349.83 | 1,355.22 | +1.01 | +0.1 | 943,800,000 | |
1,350.26 | 1,356.28 | 1,348.02 | 1,354.21 | +9.52 | +0.7 | 1,012,340,000 | |
1,342.75 | 1,345.06 | 1,338.69 | 1,344.69 | +6.99 | +0.5 | 951,290,000 | |
1,334.43 | 1,338.85 | 1,333.50 | 1,337.70 | +7.82 | +0.6 | 1,127,940,000 | |
1,325.89 | 1,330.60 | 1,324.17 | 1,329.88 | -0.09 | -0.0 | 972,290,000 | |
1,325.26 | 1,330.32 | 1,325.16 | 1,329.97 | +10.52 | +0.8 | 998,540,000 | |
1,318.75 | 1,324.43 | 1,314.17 | 1,319.45 | +10.39 | +0.8 | 1,046,000,000 | |
1,310.14 | 1,312.89 | 1,307.01 | 1,309.06 | +7.51 | +0.6 | 820,180,000 | |
1,301.33 | 1,305.28 | 1,300.13 | 1,301.55 | +2.43 | +0.2 | 820,490,000 | |
1,303.64 | 1,304.28 | 1,297.69 | 1,299.12 | -15.35 | -1.2 | 1,146,510,000 | |
1,330.42 | 1,330.42 | 1,313.15 | 1,314.47 | -25.35 | -1.9 | 1,165,630,000 | |
1,337.44 | 1,340.52 | 1,333.74 | 1,339.82 | +4.28 | +0.3 | 1,161,470,000 | |
1,333.57 | 1,337.76 | 1,329.46 | 1,335.54 | +7.71 | +0.6 | 1,179,750,000 | |
1,324.03 | 1,332.63 | 1,323.41 | 1,327.83 | +15.64 | +1.2 | 1,425,270,000 | |
1,315.45 | 1,316.02 | 1,306.47 | 1,312.19 | -7.11 | -0.5 | 1,275,270,000 | |
1,303.35 | 1,319.30 | 1,301.14 | 1,319.30 | +17.68 | +1.4 | 1,366,740,000 | |
1,305.32 | 1,306.70 | 1,297.05 | 1,301.62 | +4.68 | +0.4 | 1,054,180,000 | |
1,297.97 | 1,300.23 | 1,292.17 | 1,296.94 | +3.42 | +0.3 | 966,490,000 | |
1,291.19 | 1,295.42 | 1,287.70 | 1,293.52 | -1.38 | -0.1 | 1,019,220,000 | |
1,289.61 | 1,297.57 | 1,284.95 | 1,294.90 | -6.73 | -0.5 | 1,041,190,000 | |
1,296.02 | 1,305.87 | 1,295.47 | 1,301.63 | - | - | 1,251,790,000 |