株価20分ディレイ → リアルタイムに変更

0092 TOPIX100

指数
1,924.27
前日比
+15.56
+0.82%
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 52週安値
年初来高値 1,946.32 年初来安値 1,565.26
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,914.60 1,929.13 1,914.60 1,924.27 +15.56 +0.8 397,682,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,906.11 1,911.72 1,903.34 1,908.71 -3.03 -0.2 1,346,400,000
1,916.08 1,923.80 1,909.72 1,911.74 +9.80 +0.5 1,652,860,000
1,916.45 1,917.43 1,896.67 1,901.94 -28.96 -1.5 1,717,430,000
1,930.18 1,942.67 1,924.36 1,930.90 -7.58 -0.4 1,704,860,000
1,934.11 1,946.32 1,933.31 1,938.48 +20.94 +1.1 1,676,040,000
1,896.52 1,919.46 1,894.71 1,917.54 +31.04 +1.6 2,983,980,000
1,881.43 1,890.93 1,866.00 1,886.50 -15.48 -0.8 1,708,700,000
1,918.03 1,932.03 1,900.98 1,901.98 -17.99 -0.9 1,799,260,000
1,918.28 1,922.69 1,912.87 1,919.97 +0.45 0.0 1,500,470,000
1,907.92 1,919.52 1,905.13 1,919.52 +17.43 +0.9 1,377,560,000
1,883.20 1,906.06 1,880.89 1,902.09 -8.30 -0.4 1,399,760,000
1,899.54 1,912.19 1,887.15 1,910.39 +15.73 +0.8 1,564,220,000
1,904.48 1,906.36 1,894.66 1,894.66 -13.99 -0.7 1,544,590,000
1,918.73 1,926.22 1,908.14 1,908.65 -4.64 -0.2 1,576,780,000
1,897.46 1,925.80 1,896.30 1,913.29 +14.32 +0.8 1,803,710,000
1,884.82 1,900.12 1,882.21 1,898.97 +6.40 +0.3 1,842,550,000
1,894.73 1,899.57 1,878.51 1,892.57 +8.77 +0.5 2,217,090,000
1,884.86 1,901.55 1,883.75 1,883.80 +7.14 +0.4 2,146,820,000
1,873.22 1,884.43 1,862.54 1,876.66 +8.58 +0.5 2,113,280,000
1,871.01 1,872.92 1,860.29 1,868.08 -3.59 -0.2 1,974,740,000
1,870.35 1,892.31 1,864.79 1,871.67 +9.69 +0.5 2,320,670,000
1,866.92 1,875.11 1,860.62 1,861.98 +2.28 +0.1 1,701,460,000
1,886.06 1,887.78 1,859.70 1,859.70 -33.93 -1.8 1,694,990,000
1,897.44 1,899.04 1,879.94 1,893.63 +11.03 +0.6 1,650,380,000
1,876.64 1,889.38 1,870.52 1,882.60 -0.47 -0.0 1,492,740,000
1,879.10 1,891.54 1,874.22 1,883.07 -8.13 -0.4 1,623,010,000
1,865.75 1,894.09 1,864.66 1,891.20 +47.09 +2.6 2,074,430,000
1,830.78 1,849.91 1,822.83 1,844.11 +15.98 +0.9 1,861,220,000
1,848.83 1,853.59 1,827.17 1,828.13 -34.07 -1.8 1,594,310,000

株探からのお知らせ

    日経平均