株価20分ディレイ → リアルタイムに変更

0092 TOPIX100

指数
1,941.56
前日比
+12.61
+0.65%
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 52週安値
年初来高値 1,946.32 年初来安値 1,565.26
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,932.91 1,943.97 1,924.53 1,941.56 +12.61 +0.7 1,577,030,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,902.41 1,930.03 1,901.48 1,928.95 +36.72 +1.9 1,548,310,000
1,878.81 1,900.29 1,878.70 1,892.23 +10.70 +0.6 1,386,440,000
1,888.67 1,897.99 1,881.53 1,881.53 -0.52 -0.0 2,044,990,000
1,879.63 1,883.14 1,865.88 1,882.05 -2.44 -0.1 1,310,870,000
1,882.34 1,888.67 1,878.29 1,884.49 +11.51 +0.6 1,362,190,000
1,875.58 1,877.70 1,867.06 1,872.98 +10.22 +0.5 1,414,030,000
1,878.23 1,880.60 1,857.50 1,862.76 -34.80 -1.8 1,570,820,000
1,882.97 1,905.14 1,881.37 1,897.56 +4.40 +0.2 2,156,620,000
1,918.33 1,920.00 1,892.40 1,893.16 -15.33 -0.8 1,618,020,000
1,905.94 1,911.14 1,903.85 1,908.49 -16.65 -0.9 1,501,270,000
1,933.09 1,942.44 1,922.86 1,925.14 -3.07 -0.2 1,377,190,000
1,914.60 1,930.53 1,914.60 1,928.21 +19.50 +1.0 1,329,520,000
1,906.11 1,911.72 1,903.34 1,908.71 -3.03 -0.2 1,346,400,000
1,916.08 1,923.80 1,909.72 1,911.74 +9.80 +0.5 1,652,860,000
1,916.45 1,917.43 1,896.67 1,901.94 -28.96 -1.5 1,717,430,000
1,930.18 1,942.67 1,924.36 1,930.90 -7.58 -0.4 1,704,860,000
1,934.11 1,946.32 1,933.31 1,938.48 +20.94 +1.1 1,676,040,000
1,896.52 1,919.46 1,894.71 1,917.54 +31.04 +1.6 2,983,980,000
1,881.43 1,890.93 1,866.00 1,886.50 -15.48 -0.8 1,708,700,000
1,918.03 1,932.03 1,900.98 1,901.98 -17.99 -0.9 1,799,260,000
1,918.28 1,922.69 1,912.87 1,919.97 +0.45 0.0 1,500,470,000
1,907.92 1,919.52 1,905.13 1,919.52 +17.43 +0.9 1,377,560,000
1,883.20 1,906.06 1,880.89 1,902.09 -8.30 -0.4 1,399,760,000
1,899.54 1,912.19 1,887.15 1,910.39 +15.73 +0.8 1,564,220,000
1,904.48 1,906.36 1,894.66 1,894.66 -13.99 -0.7 1,544,590,000
1,918.73 1,926.22 1,908.14 1,908.65 -4.64 -0.2 1,576,780,000
1,897.46 1,925.80 1,896.30 1,913.29 +14.32 +0.8 1,803,710,000
1,884.82 1,900.12 1,882.21 1,898.97 +6.40 +0.3 1,842,550,000
1,894.73 1,899.57 1,878.51 1,892.57 +8.77 +0.5 2,217,090,000

株探からのお知らせ

    日経平均