米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.61 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.12% | -0.15% | -0.55% | ||||
- トップ
- TOPIX100(0092)
- 時系列
TOPIX100(0092) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,878.23 | 1,880.60 | 1,857.50 | 1,862.76 | -34.80 | -1.8 | 1,570,820,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,882.97 | 1,905.14 | 1,881.37 | 1,897.56 | +4.40 | +0.2 | 2,156,620,000 | |
| 1,918.33 | 1,920.00 | 1,892.40 | 1,893.16 | -15.33 | -0.8 | 1,618,020,000 | |
| 1,905.94 | 1,911.14 | 1,903.85 | 1,908.49 | -16.65 | -0.9 | 1,501,270,000 | |
| 1,933.09 | 1,942.44 | 1,922.86 | 1,925.14 | -3.07 | -0.2 | 1,377,190,000 | |
| 1,914.60 | 1,930.53 | 1,914.60 | 1,928.21 | +19.50 | +1.0 | 1,329,520,000 | |
| 1,906.11 | 1,911.72 | 1,903.34 | 1,908.71 | -3.03 | -0.2 | 1,346,400,000 | |
| 1,916.08 | 1,923.80 | 1,909.72 | 1,911.74 | +9.80 | +0.5 | 1,652,860,000 | |
| 1,916.45 | 1,917.43 | 1,896.67 | 1,901.94 | -28.96 | -1.5 | 1,717,430,000 | |
| 1,930.18 | 1,942.67 | 1,924.36 | 1,930.90 | -7.58 | -0.4 | 1,704,860,000 | |
| 1,934.11 | 1,946.32 | 1,933.31 | 1,938.48 | +20.94 | +1.1 | 1,676,040,000 | |
| 1,896.52 | 1,919.46 | 1,894.71 | 1,917.54 | +31.04 | +1.6 | 2,983,980,000 | |
| 1,881.43 | 1,890.93 | 1,866.00 | 1,886.50 | -15.48 | -0.8 | 1,708,700,000 | |
| 1,918.03 | 1,932.03 | 1,900.98 | 1,901.98 | -17.99 | -0.9 | 1,799,260,000 | |
| 1,918.28 | 1,922.69 | 1,912.87 | 1,919.97 | +0.45 | 0.0 | 1,500,470,000 | |
| 1,907.92 | 1,919.52 | 1,905.13 | 1,919.52 | +17.43 | +0.9 | 1,377,560,000 | |
| 1,883.20 | 1,906.06 | 1,880.89 | 1,902.09 | -8.30 | -0.4 | 1,399,760,000 | |
| 1,899.54 | 1,912.19 | 1,887.15 | 1,910.39 | +15.73 | +0.8 | 1,564,220,000 | |
| 1,904.48 | 1,906.36 | 1,894.66 | 1,894.66 | -13.99 | -0.7 | 1,544,590,000 | |
| 1,918.73 | 1,926.22 | 1,908.14 | 1,908.65 | -4.64 | -0.2 | 1,576,780,000 | |
| 1,897.46 | 1,925.80 | 1,896.30 | 1,913.29 | +14.32 | +0.8 | 1,803,710,000 | |
| 1,884.82 | 1,900.12 | 1,882.21 | 1,898.97 | +6.40 | +0.3 | 1,842,550,000 | |
| 1,894.73 | 1,899.57 | 1,878.51 | 1,892.57 | +8.77 | +0.5 | 2,217,090,000 | |
| 1,884.86 | 1,901.55 | 1,883.75 | 1,883.80 | +7.14 | +0.4 | 2,146,820,000 | |
| 1,873.22 | 1,884.43 | 1,862.54 | 1,876.66 | +8.58 | +0.5 | 2,113,280,000 | |
| 1,871.01 | 1,872.92 | 1,860.29 | 1,868.08 | -3.59 | -0.2 | 1,974,740,000 | |
| 1,870.35 | 1,892.31 | 1,864.79 | 1,871.67 | +9.69 | +0.5 | 2,320,670,000 | |
| 1,866.92 | 1,875.11 | 1,860.62 | 1,861.98 | +2.28 | +0.1 | 1,701,460,000 | |
| 1,886.06 | 1,887.78 | 1,859.70 | 1,859.70 | -33.93 | -1.8 | 1,694,990,000 | |
| 1,897.44 | 1,899.04 | 1,879.94 | 1,893.63 | +11.03 | +0.6 | 1,650,380,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
