52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,332 | 2,247 | 2,264 | -74 | -3.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,380 | 1,288 | 1,365 | +55 | +4.2 | 10,000 | |
1,312 | 1,312 | 1,286 | 1,310 | -2 | -0.2 | 500 | |
1,296 | 1,314 | 1,296 | 1,312 | -3 | -0.2 | 500 | |
1,280 | 1,315 | 1,280 | 1,315 | +18 | +1.4 | 700 | |
1,300 | 1,300 | 1,275 | 1,297 | +20 | +1.6 | 2,500 | |
1,259 | 1,277 | 1,258 | 1,277 | +18 | +1.4 | 1,200 | |
1,253 | 1,279 | 1,253 | 1,259 | +7 | +0.6 | 2,200 | |
1,271 | 1,272 | 1,252 | 1,252 | -13 | -1.0 | 2,400 | |
1,263 | 1,265 | 1,263 | 1,265 | +2 | +0.2 | 300 | |
1,267 | 1,267 | 1,263 | 1,263 | -5 | -0.4 | 1,200 | |
1,243 | 1,268 | 1,243 | 1,268 | +14 | +1.1 | 3,100 | |
1,265 | 1,265 | 1,244 | 1,254 | -11 | -0.9 | 2,800 | |
1,261 | 1,265 | 1,251 | 1,265 | 0 | 0.0 | 3,600 | |
1,280 | 1,280 | 1,265 | 1,265 | -14 | -1.1 | 2,000 | |
1,280 | 1,280 | 1,279 | 1,279 | - | - | 200 | |
- | - | - | 1,297 | - | - | 0 | |
1,290 | 1,297 | 1,286 | 1,297 | +7 | +0.5 | 300 | |
1,283 | 1,290 | 1,281 | 1,290 | +9 | +0.7 | 1,600 | |
1,284 | 1,284 | 1,281 | 1,281 | 0 | 0.0 | 200 | |
1,304 | 1,304 | 1,281 | 1,281 | - | - | 400 | |
- | - | - | 1,274 | - | - | 0 | |
- | - | - | 1,274 | - | - | 0 | |
1,274 | 1,274 | 1,274 | 1,274 | -13 | -1.0 | 200 | |
1,275 | 1,301 | 1,275 | 1,287 | +14 | +1.1 | 1,000 | |
1,283 | 1,286 | 1,273 | 1,273 | -13 | -1.0 | 1,000 | |
1,285 | 1,289 | 1,285 | 1,286 | -4 | -0.3 | 300 | |
1,285 | 1,330 | 1,285 | 1,290 | +5 | +0.4 | 2,600 | |
1,336 | 1,336 | 1,284 | 1,285 | +2 | +0.2 | 7,000 | |
1,264 | 1,285 | 1,264 | 1,283 | -9 | -0.7 | 1,000 | |
1,287 | 1,307 | 1,282 | 1,292 | +10 | +0.8 | 2,100 |