52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,332 | 2,247 | 2,264 | -74 | -3.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,693 | 1,679 | 1,693 | +2 | +0.1 | 1,100 | |
1,652 | 1,697 | 1,652 | 1,691 | +33 | +2.0 | 1,800 | |
1,661 | 1,661 | 1,658 | 1,658 | -15 | -0.9 | 200 | |
1,681 | 1,681 | 1,673 | 1,673 | -19 | -1.1 | 300 | |
1,699 | 1,699 | 1,689 | 1,692 | +5 | +0.3 | 1,300 | |
1,693 | 1,699 | 1,687 | 1,687 | -4 | -0.2 | 1,600 | |
1,695 | 1,695 | 1,680 | 1,691 | +1 | +0.1 | 1,100 | |
1,692 | 1,692 | 1,668 | 1,690 | -3 | -0.2 | 1,800 | |
1,687 | 1,698 | 1,658 | 1,693 | +6 | +0.4 | 2,100 | |
1,659 | 1,690 | 1,659 | 1,687 | +23 | +1.4 | 2,500 | |
1,655 | 1,684 | 1,655 | 1,664 | -2 | -0.1 | 2,100 | |
1,697 | 1,697 | 1,663 | 1,666 | -3 | -0.2 | 1,700 | |
1,633 | 1,675 | 1,633 | 1,669 | +21 | +1.3 | 1,700 | |
1,633 | 1,652 | 1,618 | 1,648 | +23 | +1.4 | 2,700 | |
1,616 | 1,625 | 1,613 | 1,625 | +12 | +0.7 | 800 | |
1,600 | 1,613 | 1,600 | 1,613 | +18 | +1.1 | 1,100 | |
1,615 | 1,641 | 1,570 | 1,595 | -5 | -0.3 | 5,100 | |
1,591 | 1,615 | 1,591 | 1,600 | -10 | -0.6 | 600 | |
1,599 | 1,613 | 1,598 | 1,610 | +14 | +0.9 | 800 | |
1,578 | 1,596 | 1,565 | 1,596 | +18 | +1.1 | 1,200 | |
1,584 | 1,584 | 1,560 | 1,578 | -6 | -0.4 | 1,500 | |
1,588 | 1,607 | 1,575 | 1,584 | -4 | -0.3 | 2,500 | |
1,599 | 1,599 | 1,588 | 1,588 | -11 | -0.7 | 200 | |
1,611 | 1,621 | 1,576 | 1,599 | -15 | -0.9 | 2,100 | |
1,611 | 1,631 | 1,611 | 1,614 | -1 | -0.1 | 600 | |
1,622 | 1,631 | 1,615 | 1,615 | -18 | -1.1 | 1,100 | |
1,619 | 1,633 | 1,616 | 1,633 | +3 | +0.2 | 600 | |
1,654 | 1,654 | 1,622 | 1,630 | -27 | -1.6 | 1,100 | |
1,608 | 1,657 | 1,608 | 1,657 | +14 | +0.9 | 1,100 | |
1,635 | 1,677 | 1,629 | 1,643 | 0 | 0.0 | 3,300 |