52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,332 | 2,247 | 2,264 | -74 | -3.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,787 | 1,760 | 1,777 | +23 | +1.3 | 2,400 | |
1,772 | 1,772 | 1,754 | 1,754 | -14 | -0.8 | 1,000 | |
1,759 | 1,768 | 1,736 | 1,768 | -6 | -0.3 | 2,100 | |
1,766 | 1,799 | 1,755 | 1,774 | -8 | -0.4 | 3,100 | |
1,775 | 1,782 | 1,750 | 1,782 | 0 | 0.0 | 3,000 | |
1,810 | 1,810 | 1,772 | 1,782 | -40 | -2.2 | 700 | |
1,776 | 1,822 | 1,776 | 1,822 | +34 | +1.9 | 1,000 | |
1,842 | 1,842 | 1,750 | 1,788 | -46 | -2.5 | 2,300 | |
1,819 | 1,844 | 1,804 | 1,834 | +18 | +1.0 | 1,900 | |
1,832 | 1,832 | 1,800 | 1,816 | -19 | -1.0 | 1,000 | |
1,827 | 1,849 | 1,827 | 1,835 | -9 | -0.5 | 600 | |
1,870 | 1,870 | 1,828 | 1,844 | +14 | +0.8 | 800 | |
1,828 | 1,870 | 1,810 | 1,830 | +26 | +1.4 | 1,200 | |
1,850 | 1,850 | 1,787 | 1,804 | -46 | -2.5 | 800 | |
1,869 | 1,869 | 1,850 | 1,850 | -30 | -1.6 | 200 | |
1,849 | 1,899 | 1,849 | 1,880 | -9 | -0.5 | 2,700 | |
1,897 | 1,899 | 1,859 | 1,889 | -9 | -0.5 | 1,700 | |
1,825 | 1,938 | 1,824 | 1,898 | +84 | +4.6 | 6,500 | |
1,840 | 1,840 | 1,783 | 1,814 | +1 | +0.1 | 2,300 | |
1,751 | 1,813 | 1,751 | 1,813 | +71 | +4.1 | 1,300 | |
1,807 | 1,809 | 1,742 | 1,742 | -117 | -6.3 | 7,800 | |
1,880 | 1,880 | 1,802 | 1,859 | -42 | -2.2 | 7,700 | |
1,850 | 1,907 | 1,826 | 1,901 | +38 | +2.0 | 5,200 | |
1,989 | 1,989 | 1,863 | 1,863 | -90 | -4.6 | 9,200 | |
1,989 | 1,989 | 1,879 | 1,953 | -6 | -0.3 | 4,100 | |
1,930 | 1,981 | 1,915 | 1,959 | +34 | +1.8 | 11,500 | |
1,878 | 1,949 | 1,875 | 1,925 | +48 | +2.6 | 8,700 | |
1,825 | 1,900 | 1,819 | 1,877 | +69 | +3.8 | 16,200 | |
1,850 | 2,051 | 1,765 | 1,808 | +111 | +6.5 | 101,200 | |
1,693 | 1,705 | 1,677 | 1,697 | +4 | +0.2 | 3,000 |