52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,332 | 2,247 | 2,264 | -74 | -3.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,327 | 2,265 | 2,278 | +6 | +0.3 | 2,000 | |
2,188 | 2,272 | 2,188 | 2,272 | +84 | +3.8 | 4,600 | |
2,178 | 2,200 | 2,174 | 2,188 | +18 | +0.8 | 1,300 | |
2,178 | 2,180 | 2,150 | 2,170 | +20 | +0.9 | 2,900 | |
2,111 | 2,150 | 2,101 | 2,150 | +50 | +2.4 | 4,600 | |
2,111 | 2,111 | 2,085 | 2,100 | +39 | +1.9 | 2,700 | |
2,135 | 2,145 | 2,060 | 2,061 | -74 | -3.5 | 3,000 | |
2,130 | 2,135 | 2,111 | 2,135 | -20 | -0.9 | 2,400 | |
2,147 | 2,155 | 2,147 | 2,155 | +17 | +0.8 | 1,900 | |
2,155 | 2,155 | 2,138 | 2,138 | -33 | -1.5 | 400 | |
2,162 | 2,171 | 2,162 | 2,171 | -18 | -0.8 | 200 | |
2,225 | 2,230 | 2,156 | 2,189 | +14 | +0.6 | 4,300 | |
2,196 | 2,238 | 2,175 | 2,175 | +14 | +0.6 | 6,500 | |
2,196 | 2,196 | 2,161 | 2,161 | -24 | -1.1 | 3,200 | |
2,169 | 2,185 | 2,150 | 2,185 | +17 | +0.8 | 3,600 | |
2,125 | 2,170 | 2,117 | 2,168 | +42 | +2.0 | 3,100 | |
2,095 | 2,128 | 2,055 | 2,126 | +75 | +3.7 | 5,000 | |
2,031 | 2,080 | 2,031 | 2,051 | -20 | -1.0 | 12,800 | |
2,074 | 2,110 | 2,046 | 2,071 | +1 | 0.0 | 8,000 | |
2,015 | 2,070 | 2,015 | 2,070 | +24 | +1.2 | 6,100 | |
1,988 | 2,057 | 1,970 | 2,046 | +38 | +1.9 | 10,200 | |
2,014 | 2,015 | 1,982 | 2,008 | -6 | -0.3 | 1,600 | |
1,992 | 2,019 | 1,990 | 2,014 | +16 | +0.8 | 3,400 | |
1,985 | 1,998 | 1,977 | 1,998 | +13 | +0.7 | 2,400 | |
1,980 | 1,996 | 1,980 | 1,985 | -3 | -0.2 | 4,400 | |
2,008 | 2,008 | 1,979 | 1,988 | -22 | -1.1 | 3,500 | |
2,003 | 2,013 | 1,966 | 2,010 | -7 | -0.3 | 7,100 | |
2,089 | 2,098 | 2,001 | 2,017 | -47 | -2.3 | 19,300 | |
2,038 | 2,100 | 2,025 | 2,064 | +26 | +1.3 | 21,600 | |
2,005 | 2,038 | 2,005 | 2,038 | +30 | +1.5 | 5,800 |