52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,332 | 2,247 | 2,264 | -74 | -3.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,495 | 1,485 | 1,486 | -10 | -0.7 | 1,400 | |
1,468 | 1,496 | 1,458 | 1,496 | +46 | +3.2 | 5,600 | |
1,449 | 1,460 | 1,440 | 1,450 | +19 | +1.3 | 3,800 | |
1,431 | 1,449 | 1,431 | 1,431 | -18 | -1.2 | 900 | |
1,441 | 1,449 | 1,438 | 1,449 | +11 | +0.8 | 2,900 | |
1,435 | 1,438 | 1,425 | 1,438 | +8 | +0.6 | 4,200 | |
1,420 | 1,434 | 1,420 | 1,430 | -3 | -0.2 | 500 | |
1,425 | 1,433 | 1,425 | 1,433 | +8 | +0.6 | 400 | |
1,417 | 1,440 | 1,417 | 1,425 | +15 | +1.1 | 5,400 | |
1,405 | 1,419 | 1,405 | 1,410 | -15 | -1.1 | 1,900 | |
1,418 | 1,425 | 1,418 | 1,425 | +5 | +0.4 | 1,300 | |
1,420 | 1,420 | 1,415 | 1,420 | +4 | +0.3 | 400 | |
1,425 | 1,425 | 1,416 | 1,416 | -4 | -0.3 | 1,000 | |
1,431 | 1,432 | 1,410 | 1,420 | -11 | -0.8 | 900 | |
1,420 | 1,433 | 1,408 | 1,431 | +34 | +2.4 | 3,200 | |
1,413 | 1,421 | 1,397 | 1,397 | -22 | -1.6 | 2,100 | |
1,419 | 1,420 | 1,419 | 1,419 | +1 | +0.1 | 600 | |
1,420 | 1,420 | 1,406 | 1,418 | +8 | +0.6 | 2,800 | |
1,409 | 1,410 | 1,403 | 1,410 | +4 | +0.3 | 400 | |
1,415 | 1,416 | 1,391 | 1,406 | -9 | -0.6 | 4,500 | |
1,408 | 1,415 | 1,407 | 1,415 | -9 | -0.6 | 1,000 | |
1,413 | 1,424 | 1,408 | 1,424 | +11 | +0.8 | 1,300 | |
1,407 | 1,425 | 1,403 | 1,413 | -19 | -1.3 | 1,600 | |
1,415 | 1,432 | 1,415 | 1,432 | +17 | +1.2 | 600 | |
1,437 | 1,437 | 1,409 | 1,415 | -18 | -1.3 | 700 | |
1,412 | 1,433 | 1,411 | 1,433 | +6 | +0.4 | 3,300 | |
1,421 | 1,449 | 1,405 | 1,427 | +5 | +0.4 | 5,200 | |
1,393 | 1,429 | 1,393 | 1,422 | +34 | +2.4 | 1,300 | |
1,356 | 1,449 | 1,356 | 1,388 | +12 | +0.9 | 8,100 | |
1,365 | 1,378 | 1,348 | 1,376 | +11 | +0.8 | 4,900 |