52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,332 | 2,247 | 2,264 | -74 | -3.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,024 | 2,005 | 2,008 | +4 | +0.2 | 1,700 | |
2,002 | 2,005 | 2,002 | 2,004 | +2 | +0.1 | 300 | |
2,027 | 2,027 | 2,001 | 2,002 | -11 | -0.5 | 2,300 | |
2,018 | 2,018 | 2,013 | 2,013 | -5 | -0.2 | 1,600 | |
2,005 | 2,018 | 2,003 | 2,018 | +13 | +0.6 | 1,200 | |
2,005 | 2,005 | 2,003 | 2,005 | -4 | -0.2 | 800 | |
1,994 | 2,010 | 1,993 | 2,009 | +9 | +0.4 | 700 | |
1,993 | 2,000 | 1,993 | 2,000 | -1 | -0.0 | 700 | |
2,010 | 2,011 | 2,001 | 2,001 | -9 | -0.4 | 1,200 | |
2,009 | 2,010 | 2,004 | 2,010 | +2 | +0.1 | 800 | |
1,997 | 2,025 | 1,997 | 2,008 | +1 | 0.0 | 2,100 | |
1,984 | 2,038 | 1,984 | 2,007 | +12 | +0.6 | 4,700 | |
1,989 | 1,998 | 1,984 | 1,995 | -5 | -0.2 | 1,100 | |
1,983 | 2,021 | 1,982 | 2,000 | +19 | +1.0 | 4,100 | |
1,997 | 1,997 | 1,981 | 1,981 | -16 | -0.8 | 1,300 | |
1,990 | 2,009 | 1,985 | 1,997 | -7 | -0.3 | 800 | |
2,001 | 2,005 | 1,999 | 2,004 | +4 | +0.2 | 2,500 | |
2,007 | 2,025 | 2,000 | 2,000 | -7 | -0.3 | 1,500 | |
2,030 | 2,039 | 1,979 | 2,007 | -27 | -1.3 | 3,800 | |
2,013 | 2,035 | 2,003 | 2,034 | +4 | +0.2 | 2,200 | |
2,044 | 2,049 | 1,973 | 2,030 | +3 | +0.1 | 3,500 | |
2,035 | 2,066 | 1,980 | 2,027 | +59 | +3.0 | 8,200 | |
1,930 | 1,974 | 1,915 | 1,968 | +62 | +3.3 | 2,800 | |
1,901 | 1,910 | 1,891 | 1,906 | +11 | +0.6 | 2,400 | |
1,912 | 1,930 | 1,889 | 1,895 | -4 | -0.2 | 4,500 | |
1,898 | 1,930 | 1,890 | 1,899 | +1 | +0.1 | 2,700 | |
1,814 | 1,898 | 1,814 | 1,898 | +77 | +4.2 | 5,900 | |
1,811 | 1,822 | 1,811 | 1,821 | 0 | 0.0 | 600 | |
1,807 | 1,821 | 1,807 | 1,821 | +2 | +0.1 | 400 | |
1,808 | 1,830 | 1,798 | 1,819 | +11 | +0.6 | 5,900 |