52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,343 | 2,247 | 2,264 | +51 | +2.3 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,256 | 2,080 | 2,213 | +113 | +5.4 | 9,400 | |
2,203 | 2,265 | 2,004 | 2,100 | -103 | -4.7 | 6,900 | |
2,141 | 2,278 | 2,141 | 2,203 | +73 | +3.4 | 10,900 | |
2,193 | 2,240 | 2,100 | 2,130 | -60 | -2.7 | 8,600 | |
2,294 | 2,294 | 2,126 | 2,190 | -54 | -2.4 | 27,600 | |
2,188 | 2,350 | 2,157 | 2,244 | +56 | +2.6 | 15,900 | |
2,135 | 2,200 | 2,060 | 2,188 | +53 | +2.5 | 14,500 | |
2,225 | 2,230 | 2,111 | 2,135 | -40 | -1.8 | 9,200 | |
2,095 | 2,238 | 2,055 | 2,175 | +124 | +6.0 | 21,400 | |
1,988 | 2,110 | 1,970 | 2,051 | +43 | +2.1 | 37,100 | |
1,980 | 2,019 | 1,977 | 2,008 | +20 | +1.0 | 11,800 | |
2,005 | 2,100 | 1,966 | 1,988 | -20 | -1.0 | 57,300 | |
2,005 | 2,027 | 2,001 | 2,008 | +3 | +0.1 | 7,100 | |
2,009 | 2,011 | 1,993 | 2,005 | -3 | -0.1 | 4,200 | |
1,997 | 2,038 | 1,981 | 2,008 | +11 | +0.6 | 13,300 | |
2,030 | 2,039 | 1,979 | 1,997 | -37 | -1.8 | 8,600 | |
2,044 | 2,049 | 1,973 | 2,034 | +7 | +0.3 | 5,700 | |
1,898 | 2,066 | 1,889 | 2,027 | +129 | +6.8 | 20,600 | |
1,801 | 1,898 | 1,798 | 1,898 | +97 | +5.4 | 16,300 | |
1,819 | 1,820 | 1,796 | 1,801 | -16 | -0.9 | 9,500 | |
1,820 | 1,846 | 1,790 | 1,817 | +1 | +0.1 | 12,100 | |
1,817 | 1,838 | 1,802 | 1,816 | -9 | -0.5 | 10,000 | |
1,824 | 1,839 | 1,812 | 1,825 | -15 | -0.8 | 10,200 | |
1,876 | 1,881 | 1,826 | 1,840 | -36 | -1.9 | 8,700 | |
1,779 | 2,202 | 1,779 | 1,876 | +99 | +5.6 | 117,200 | |
1,766 | 1,799 | 1,736 | 1,777 | -5 | -0.3 | 8,600 | |
1,819 | 1,844 | 1,750 | 1,782 | -34 | -1.9 | 8,900 | |
1,850 | 1,870 | 1,787 | 1,816 | -34 | -1.8 | 4,400 | |
1,825 | 1,938 | 1,824 | 1,850 | +36 | +2.0 | 11,100 |