52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,332 | 2,247 | 2,264 | -74 | -3.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,768 | 1,593 | 1,643 | -5 | -0.3 | 9,400 | |
1,551 | 1,770 | 1,546 | 1,648 | +78 | +5.0 | 15,700 | |
1,608 | 1,608 | 1,550 | 1,570 | -38 | -2.4 | 800 | |
1,603 | 1,608 | 1,603 | 1,608 | -11 | -0.7 | 1,300 | |
1,619 | 1,619 | 1,619 | 1,619 | 0 | 0.0 | 100 | |
1,629 | 1,629 | 1,605 | 1,619 | +24 | +1.5 | 9,500 | |
1,586 | 1,595 | 1,583 | 1,595 | +5 | +0.3 | 2,700 | |
1,580 | 1,593 | 1,580 | 1,590 | +10 | +0.6 | 1,800 | |
1,595 | 1,595 | 1,580 | 1,580 | +10 | +0.6 | 2,200 | |
1,556 | 1,571 | 1,531 | 1,570 | +14 | +0.9 | 3,100 | |
1,541 | 1,578 | 1,541 | 1,556 | +26 | +1.7 | 5,100 | |
1,525 | 1,537 | 1,525 | 1,530 | +11 | +0.7 | 1,500 | |
1,500 | 1,534 | 1,499 | 1,519 | +22 | +1.5 | 2,300 | |
1,495 | 1,497 | 1,490 | 1,497 | - | - | 1,000 | |
- | - | - | 1,483 | - | - | 0 | |
1,486 | 1,500 | 1,483 | 1,483 | +1 | +0.1 | 600 | |
1,505 | 1,511 | 1,481 | 1,482 | -33 | -2.2 | 2,300 | |
1,510 | 1,530 | 1,496 | 1,515 | - | - | 1,200 | |
- | - | - | 1,518 | - | - | 0 | |
1,513 | 1,533 | 1,513 | 1,518 | +3 | +0.2 | 600 | |
1,526 | 1,536 | 1,515 | 1,515 | -21 | -1.4 | 1,600 | |
1,537 | 1,537 | 1,527 | 1,536 | 0 | 0.0 | 500 | |
1,526 | 1,536 | 1,526 | 1,536 | +10 | +0.7 | 800 | |
1,538 | 1,538 | 1,518 | 1,526 | -9 | -0.6 | 3,300 | |
1,525 | 1,540 | 1,501 | 1,535 | +24 | +1.6 | 5,500 | |
1,525 | 1,525 | 1,502 | 1,511 | +9 | +0.6 | 3,600 | |
1,523 | 1,541 | 1,502 | 1,502 | -18 | -1.2 | 4,900 | |
1,510 | 1,520 | 1,506 | 1,520 | +17 | +1.1 | 2,400 | |
1,519 | 1,520 | 1,501 | 1,503 | -16 | -1.1 | 1,500 | |
1,494 | 1,540 | 1,486 | 1,519 | +33 | +2.2 | 7,700 |