37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 1,681.0 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,522.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577.5 | 1,596.0 | 1,575.0 | 1,594.0 | +9.0 | +0.6 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596.0 | 1,596.0 | 1,580.0 | 1,585.0 | +0.5 | 0.0 | 180,800 | |
1,595.0 | 1,597.0 | 1,582.0 | 1,584.5 | -2.0 | -0.1 | 169,600 | |
1,590.0 | 1,590.0 | 1,578.0 | 1,586.5 | +1.5 | +0.1 | 125,000 | |
1,573.0 | 1,588.0 | 1,572.0 | 1,585.0 | +28.0 | +1.8 | 175,600 | |
1,561.0 | 1,570.5 | 1,550.0 | 1,557.0 | -11.0 | -0.7 | 186,100 | |
1,562.0 | 1,574.0 | 1,562.0 | 1,568.0 | +12.0 | +0.8 | 136,900 | |
1,569.0 | 1,569.0 | 1,548.0 | 1,556.0 | -8.0 | -0.5 | 145,500 | |
1,579.5 | 1,579.5 | 1,561.0 | 1,564.0 | -15.5 | -1.0 | 177,100 | |
1,571.0 | 1,579.5 | 1,570.5 | 1,579.5 | +8.5 | +0.5 | 131,600 | |
1,575.0 | 1,575.5 | 1,565.0 | 1,571.0 | -4.0 | -0.3 | 136,800 | |
1,565.0 | 1,576.0 | 1,554.0 | 1,575.0 | +9.5 | +0.6 | 186,400 | |
1,572.0 | 1,572.5 | 1,562.0 | 1,565.5 | +5.5 | +0.4 | 168,900 | |
1,578.0 | 1,579.5 | 1,556.5 | 1,560.0 | -14.0 | -0.9 | 210,200 | |
1,575.0 | 1,578.0 | 1,567.0 | 1,574.0 | -7.0 | -0.4 | 156,800 | |
1,554.5 | 1,581.0 | 1,551.5 | 1,581.0 | +26.5 | +1.7 | 290,300 | |
1,551.5 | 1,560.0 | 1,542.5 | 1,554.5 | +12.5 | +0.8 | 296,400 | |
1,525.5 | 1,542.5 | 1,522.5 | 1,542.0 | +12.5 | +0.8 | 276,300 | |
1,543.0 | 1,545.0 | 1,524.0 | 1,529.5 | -13.5 | -0.9 | 429,800 | |
1,598.5 | 1,600.0 | 1,541.0 | 1,543.0 | -60.5 | -3.8 | 696,100 | |
1,589.5 | 1,609.0 | 1,586.5 | 1,603.5 | +25.0 | +1.6 | 297,400 | |
1,611.0 | 1,611.5 | 1,577.0 | 1,578.5 | -72.5 | -4.4 | 1,051,600 | |
1,651.5 | 1,660.5 | 1,650.0 | 1,651.0 | +2.0 | +0.1 | 1,052,600 | |
1,644.0 | 1,654.0 | 1,640.0 | 1,649.0 | -0.5 | -0.0 | 527,600 | |
1,651.5 | 1,655.0 | 1,641.0 | 1,649.5 | -7.0 | -0.4 | 650,000 | |
1,640.0 | 1,665.0 | 1,633.5 | 1,656.5 | +30.5 | +1.9 | 616,300 | |
1,625.0 | 1,632.0 | 1,622.0 | 1,626.0 | +1.5 | +0.1 | 619,100 | |
1,623.5 | 1,626.5 | 1,614.0 | 1,624.5 | -4.5 | -0.3 | 474,600 | |
1,636.0 | 1,637.0 | 1,620.5 | 1,629.0 | -0.5 | -0.0 | 428,800 | |
1,633.5 | 1,635.0 | 1,619.0 | 1,629.5 | +4.5 | +0.3 | 345,800 |