38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,681.0 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,522.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593.0 | 1,593.0 | 1,567.5 | 1,572.0 | -17.0 | -1.1 | 158,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540.5 | 1,542.0 | 1,499.0 | 1,502.5 | -23.5 | -1.5 | 349,000 | |
1,500.0 | 1,527.0 | 1,482.5 | 1,526.0 | -25.0 | -1.6 | 636,900 | |
1,549.0 | 1,554.0 | 1,533.5 | 1,551.0 | +12.5 | +0.8 | 278,400 | |
1,529.0 | 1,540.5 | 1,526.0 | 1,538.5 | +4.5 | +0.3 | 254,500 | |
1,522.5 | 1,534.0 | 1,517.0 | 1,534.0 | +20.0 | +1.3 | 180,700 | |
1,510.0 | 1,527.0 | 1,507.5 | 1,514.0 | -2.0 | -0.1 | 169,600 | |
1,515.0 | 1,526.0 | 1,508.5 | 1,516.0 | +9.5 | +0.6 | 202,600 | |
1,495.0 | 1,511.5 | 1,491.0 | 1,506.5 | +5.5 | +0.4 | 218,500 | |
1,500.0 | 1,506.5 | 1,494.5 | 1,501.0 | -7.5 | -0.5 | 261,200 | |
1,520.0 | 1,521.0 | 1,506.0 | 1,508.5 | -18.0 | -1.2 | 215,800 | |
1,521.0 | 1,529.0 | 1,516.0 | 1,526.5 | -2.5 | -0.2 | 118,600 | |
1,525.0 | 1,532.5 | 1,516.5 | 1,529.0 | +6.5 | +0.4 | 128,400 | |
1,517.5 | 1,523.0 | 1,509.5 | 1,522.5 | +13.0 | +0.9 | 159,400 | |
1,539.5 | 1,539.5 | 1,507.0 | 1,509.5 | -26.5 | -1.7 | 214,600 | |
1,546.5 | 1,555.0 | 1,533.5 | 1,536.0 | -17.0 | -1.1 | 167,700 | |
1,549.5 | 1,561.5 | 1,546.0 | 1,553.0 | -2.0 | -0.1 | 128,900 | |
1,555.0 | 1,561.5 | 1,549.0 | 1,555.0 | -7.0 | -0.4 | 159,400 | |
1,560.0 | 1,563.5 | 1,555.5 | 1,562.0 | +6.0 | +0.4 | 223,900 | |
1,535.0 | 1,562.0 | 1,535.0 | 1,556.0 | +31.0 | +2.0 | 284,500 | |
1,515.0 | 1,525.5 | 1,505.5 | 1,525.0 | +16.0 | +1.1 | 208,300 | |
1,524.5 | 1,530.0 | 1,507.0 | 1,509.0 | -32.0 | -2.1 | 282,000 | |
1,558.0 | 1,561.0 | 1,534.0 | 1,541.0 | -20.0 | -1.3 | 364,300 | |
1,587.0 | 1,596.5 | 1,561.0 | 1,561.0 | -21.0 | -1.3 | 435,400 | |
1,586.0 | 1,597.0 | 1,575.5 | 1,582.0 | +6.0 | +0.4 | 320,800 | |
1,560.5 | 1,594.5 | 1,560.5 | 1,576.0 | -39.5 | -2.4 | 916,500 | |
1,607.0 | 1,617.5 | 1,599.0 | 1,615.5 | -3.5 | -0.2 | 1,176,600 | |
1,620.0 | 1,624.5 | 1,611.5 | 1,619.0 | -3.0 | -0.2 | 575,900 | |
1,609.5 | 1,622.5 | 1,599.5 | 1,622.0 | +20.0 | +1.2 | 732,000 | |
1,590.0 | 1,608.0 | 1,589.0 | 1,602.0 | +2.0 | +0.1 | 423,900 | |
1,600.0 | 1,607.0 | 1,598.0 | 1,600.0 | +5.0 | +0.3 | 416,600 |