38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,681.0 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,522.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593.0 | 1,593.0 | 1,567.5 | 1,572.0 | -17.0 | -1.1 | 158,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538.5 | 1,557.5 | 1,537.5 | 1,557.5 | +18.0 | +1.2 | 118,400 | |
1,537.0 | 1,547.5 | 1,535.0 | 1,539.5 | 0.0 | 0.0 | 164,400 | |
1,546.0 | 1,547.5 | 1,532.0 | 1,539.5 | -12.5 | -0.8 | 174,800 | |
1,556.0 | 1,562.5 | 1,548.5 | 1,552.0 | -9.5 | -0.6 | 159,100 | |
1,548.5 | 1,561.5 | 1,529.5 | 1,561.5 | +0.5 | 0.0 | 330,000 | |
1,562.0 | 1,571.5 | 1,556.5 | 1,561.0 | +11.5 | +0.7 | 188,400 | |
1,536.0 | 1,554.0 | 1,529.5 | 1,549.5 | +4.0 | +0.3 | 220,700 | |
1,550.0 | 1,550.5 | 1,537.5 | 1,545.5 | -3.5 | -0.2 | 156,000 | |
1,554.0 | 1,560.0 | 1,540.0 | 1,549.0 | -7.5 | -0.5 | 256,000 | |
1,553.0 | 1,566.0 | 1,553.0 | 1,556.5 | +11.5 | +0.7 | 225,000 | |
1,545.0 | 1,548.0 | 1,541.5 | 1,545.0 | +7.5 | +0.5 | 158,500 | |
1,537.0 | 1,540.0 | 1,531.5 | 1,537.5 | +0.5 | 0.0 | 121,200 | |
1,545.0 | 1,549.0 | 1,535.0 | 1,537.0 | -8.0 | -0.5 | 129,600 | |
1,539.5 | 1,548.5 | 1,538.5 | 1,545.0 | +11.0 | +0.7 | 139,800 | |
1,540.5 | 1,541.5 | 1,531.0 | 1,534.0 | -3.5 | -0.2 | 116,500 | |
1,547.0 | 1,548.5 | 1,537.0 | 1,537.5 | -2.5 | -0.2 | 145,300 | |
1,539.0 | 1,545.5 | 1,532.0 | 1,540.0 | +1.5 | +0.1 | 136,100 | |
1,546.5 | 1,548.5 | 1,537.0 | 1,538.5 | -8.0 | -0.5 | 109,100 | |
1,547.0 | 1,559.0 | 1,542.5 | 1,546.5 | +1.0 | +0.1 | 188,600 | |
1,536.5 | 1,548.0 | 1,532.0 | 1,545.5 | +12.5 | +0.8 | 230,800 | |
1,525.0 | 1,538.0 | 1,522.0 | 1,533.0 | +3.0 | +0.2 | 189,400 | |
1,525.0 | 1,532.0 | 1,514.5 | 1,530.0 | +4.0 | +0.3 | 193,100 | |
1,527.0 | 1,531.0 | 1,521.5 | 1,526.0 | -4.5 | -0.3 | 100,100 | |
1,537.0 | 1,543.0 | 1,529.0 | 1,530.5 | -7.5 | -0.5 | 152,500 | |
1,533.5 | 1,543.0 | 1,533.5 | 1,538.0 | +8.0 | +0.5 | 97,000 | |
1,532.5 | 1,536.5 | 1,522.5 | 1,530.0 | -5.0 | -0.3 | 140,900 | |
1,542.0 | 1,544.5 | 1,533.0 | 1,535.0 | -7.5 | -0.5 | 94,600 | |
1,530.5 | 1,542.5 | 1,530.5 | 1,542.5 | +12.0 | +0.8 | 148,800 | |
1,525.0 | 1,532.0 | 1,520.0 | 1,530.5 | +2.0 | +0.1 | 89,400 | |
1,523.0 | 1,534.5 | 1,511.5 | 1,528.5 | +5.5 | +0.4 | 125,100 |