38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,681.0 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,522.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593.0 | 1,593.0 | 1,567.5 | 1,572.0 | -17.0 | -1.1 | 158,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599.5 | 1,603.0 | 1,594.0 | 1,595.0 | +1.5 | +0.1 | 405,200 | |
1,603.0 | 1,605.0 | 1,581.5 | 1,593.5 | -13.0 | -0.8 | 641,500 | |
1,614.0 | 1,614.0 | 1,602.0 | 1,606.5 | +6.5 | +0.4 | 412,700 | |
1,600.0 | 1,607.5 | 1,598.5 | 1,600.0 | 0.0 | 0.0 | 333,100 | |
1,602.0 | 1,603.5 | 1,593.5 | 1,600.0 | -4.5 | -0.3 | 254,500 | |
1,591.0 | 1,607.0 | 1,591.0 | 1,604.5 | +16.5 | +1.0 | 231,600 | |
1,607.0 | 1,611.0 | 1,586.5 | 1,588.0 | -19.0 | -1.2 | 527,200 | |
1,621.5 | 1,627.0 | 1,605.0 | 1,607.0 | -20.0 | -1.2 | 413,900 | |
1,610.0 | 1,631.5 | 1,607.0 | 1,627.0 | +9.0 | +0.6 | 416,000 | |
1,627.0 | 1,627.5 | 1,616.0 | 1,618.0 | -14.0 | -0.9 | 407,700 | |
1,639.5 | 1,642.0 | 1,629.5 | 1,632.0 | -3.0 | -0.2 | 355,000 | |
1,621.0 | 1,639.0 | 1,620.0 | 1,635.0 | +7.5 | +0.5 | 365,400 | |
1,618.5 | 1,628.0 | 1,616.5 | 1,627.5 | +6.5 | +0.4 | 267,100 | |
1,618.0 | 1,623.5 | 1,613.0 | 1,621.0 | +3.5 | +0.2 | 195,200 | |
1,611.5 | 1,623.0 | 1,607.5 | 1,617.5 | +9.5 | +0.6 | 220,700 | |
1,612.0 | 1,617.0 | 1,604.5 | 1,608.0 | -2.0 | -0.1 | 144,900 | |
1,618.0 | 1,618.0 | 1,602.5 | 1,610.0 | +1.0 | +0.1 | 154,300 | |
1,613.5 | 1,614.0 | 1,603.0 | 1,609.0 | -5.0 | -0.3 | 136,300 | |
1,590.0 | 1,616.5 | 1,585.5 | 1,614.0 | +27.5 | +1.7 | 238,400 | |
1,587.0 | 1,589.5 | 1,580.5 | 1,586.5 | -2.5 | -0.2 | 126,100 | |
1,583.0 | 1,590.0 | 1,579.0 | 1,589.0 | +6.5 | +0.4 | 142,800 | |
1,573.5 | 1,592.0 | 1,572.5 | 1,582.5 | +16.5 | +1.1 | 170,400 | |
1,576.5 | 1,577.5 | 1,560.5 | 1,566.0 | -15.0 | -0.9 | 138,100 | |
1,580.5 | 1,589.5 | 1,573.0 | 1,581.0 | +0.5 | 0.0 | 148,900 | |
1,573.0 | 1,584.5 | 1,570.0 | 1,580.5 | +2.0 | +0.1 | 109,200 | |
1,585.5 | 1,588.5 | 1,574.0 | 1,578.5 | -4.5 | -0.3 | 116,100 | |
1,587.0 | 1,598.5 | 1,580.0 | 1,583.0 | +3.5 | +0.2 | 218,500 | |
1,569.0 | 1,579.5 | 1,558.0 | 1,579.5 | +15.5 | +1.0 | 151,600 | |
1,565.0 | 1,567.5 | 1,556.0 | 1,564.0 | -6.5 | -0.4 | 115,800 | |
1,562.5 | 1,571.0 | 1,560.5 | 1,570.5 | +13.0 | +0.8 | 126,300 |