38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,681.0 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,522.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593.0 | 1,593.0 | 1,567.5 | 1,572.0 | -17.0 | -1.1 | 158,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531.0 | 1,533.0 | 1,517.5 | 1,523.0 | -5.5 | -0.4 | 164,100 | |
1,532.0 | 1,535.0 | 1,524.5 | 1,528.5 | +1.5 | +0.1 | 169,700 | |
1,520.0 | 1,536.0 | 1,520.0 | 1,527.0 | +8.0 | +0.5 | 178,800 | |
1,521.5 | 1,525.0 | 1,513.0 | 1,519.0 | -11.5 | -0.8 | 137,100 | |
1,536.0 | 1,536.5 | 1,522.5 | 1,530.5 | -1.0 | -0.1 | 133,500 | |
1,526.0 | 1,536.5 | 1,524.0 | 1,531.5 | +1.5 | +0.1 | 315,700 | |
1,536.0 | 1,542.0 | 1,530.0 | 1,530.0 | -0.5 | -0.0 | 131,900 | |
1,538.0 | 1,538.0 | 1,525.5 | 1,530.5 | -2.5 | -0.2 | 142,500 | |
1,527.5 | 1,539.0 | 1,527.0 | 1,533.0 | 0.0 | 0.0 | 152,600 | |
1,530.0 | 1,536.0 | 1,527.0 | 1,533.0 | +6.5 | +0.4 | 127,300 | |
1,525.0 | 1,530.0 | 1,517.0 | 1,526.5 | +15.5 | +1.0 | 240,500 | |
1,516.5 | 1,525.0 | 1,507.5 | 1,511.0 | -0.5 | -0.0 | 147,000 | |
1,513.0 | 1,529.5 | 1,509.5 | 1,511.5 | -0.5 | -0.0 | 240,100 | |
1,500.0 | 1,512.0 | 1,492.5 | 1,512.0 | +7.5 | +0.5 | 135,200 | |
1,514.0 | 1,515.5 | 1,499.0 | 1,504.5 | +9.5 | +0.6 | 184,300 | |
1,479.0 | 1,495.0 | 1,475.0 | 1,495.0 | +22.0 | +1.5 | 138,000 | |
1,478.0 | 1,489.0 | 1,471.0 | 1,473.0 | -8.0 | -0.5 | 134,600 | |
1,492.0 | 1,496.0 | 1,481.0 | 1,481.0 | -19.0 | -1.3 | 234,000 | |
1,512.0 | 1,512.0 | 1,496.0 | 1,500.0 | -17.0 | -1.1 | 115,100 | |
1,518.0 | 1,520.0 | 1,511.0 | 1,517.0 | +5.0 | +0.3 | 103,300 | |
1,524.0 | 1,524.0 | 1,508.0 | 1,512.0 | -10.0 | -0.7 | 145,400 | |
1,522.0 | 1,533.0 | 1,517.0 | 1,522.0 | -5.0 | -0.3 | 137,500 | |
1,527.0 | 1,530.0 | 1,519.0 | 1,527.0 | +2.0 | +0.1 | 110,700 | |
1,543.0 | 1,544.0 | 1,522.0 | 1,525.0 | -17.0 | -1.1 | 181,400 | |
1,530.0 | 1,544.0 | 1,528.0 | 1,542.0 | +10.0 | +0.7 | 136,200 | |
1,535.0 | 1,543.0 | 1,528.0 | 1,532.0 | 0.0 | 0.0 | 158,900 | |
1,556.0 | 1,557.0 | 1,528.0 | 1,532.0 | -16.0 | -1.0 | 273,100 | |
1,571.0 | 1,573.0 | 1,547.0 | 1,548.0 | -30.0 | -1.9 | 237,700 | |
1,572.0 | 1,578.0 | 1,563.0 | 1,578.0 | +10.0 | +0.6 | 188,200 | |
1,570.0 | 1,574.0 | 1,564.0 | 1,568.0 | +4.0 | +0.3 | 162,900 |