38,236.07 | -37.98 | 154.21 | -1.27 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.81% | 0.46% | 1.16% |
52週高値 | 1,681.0 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,522.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593.0 | 1,593.0 | 1,567.5 | 1,572.0 | -17.0 | -1.1 | 158,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449.0 | 1,459.0 | 1,441.0 | 1,449.0 | +3.0 | +0.2 | 477,900 | |
1,442.0 | 1,455.0 | 1,440.0 | 1,446.0 | +11.0 | +0.8 | 531,600 | |
1,444.0 | 1,444.0 | 1,428.0 | 1,435.0 | +1.0 | +0.1 | 797,200 | |
1,422.0 | 1,436.0 | 1,420.0 | 1,434.0 | +11.0 | +0.8 | 304,900 | |
1,426.0 | 1,428.0 | 1,420.0 | 1,423.0 | +9.0 | +0.6 | 228,900 | |
1,419.0 | 1,422.0 | 1,409.0 | 1,414.0 | -8.0 | -0.6 | 346,000 | |
1,428.0 | 1,432.0 | 1,422.0 | 1,422.0 | -4.0 | -0.3 | 618,900 | |
1,426.0 | 1,428.0 | 1,415.0 | 1,426.0 | -15.0 | -1.0 | 295,300 | |
1,433.0 | 1,445.0 | 1,431.0 | 1,441.0 | +16.0 | +1.1 | 211,700 | |
1,438.0 | 1,440.0 | 1,417.0 | 1,425.0 | -29.0 | -2.0 | 357,600 | |
1,475.0 | 1,475.0 | 1,447.0 | 1,454.0 | -32.0 | -2.2 | 343,300 | |
1,501.0 | 1,503.0 | 1,484.0 | 1,486.0 | -20.0 | -1.3 | 486,500 | |
1,490.0 | 1,509.0 | 1,490.0 | 1,506.0 | +18.0 | +1.2 | 254,300 | |
1,471.0 | 1,491.0 | 1,470.0 | 1,488.0 | +21.0 | +1.4 | 311,300 | |
1,462.0 | 1,472.0 | 1,461.0 | 1,467.0 | +5.0 | +0.3 | 217,700 | |
1,455.0 | 1,463.0 | 1,452.0 | 1,462.0 | +7.0 | +0.5 | 213,900 | |
1,459.0 | 1,460.0 | 1,450.0 | 1,455.0 | +1.0 | +0.1 | 455,100 | |
1,459.0 | 1,460.0 | 1,446.0 | 1,454.0 | +1.0 | +0.1 | 190,100 | |
1,454.0 | 1,461.0 | 1,450.0 | 1,453.0 | -2.0 | -0.1 | 116,200 | |
1,451.0 | 1,456.0 | 1,447.0 | 1,455.0 | +6.0 | +0.4 | 138,700 | |
1,445.0 | 1,454.0 | 1,444.0 | 1,449.0 | +4.0 | +0.3 | 152,400 | |
1,434.0 | 1,445.0 | 1,434.0 | 1,445.0 | +15.0 | +1.0 | 197,700 | |
1,444.0 | 1,446.0 | 1,430.0 | 1,430.0 | -13.0 | -0.9 | 162,600 | |
1,442.0 | 1,447.0 | 1,439.0 | 1,443.0 | -5.0 | -0.3 | 165,300 | |
1,441.0 | 1,448.0 | 1,439.0 | 1,448.0 | +11.0 | +0.8 | 146,500 | |
1,435.0 | 1,440.0 | 1,432.0 | 1,437.0 | +2.0 | +0.1 | 99,000 | |
1,438.0 | 1,443.0 | 1,431.0 | 1,435.0 | +2.0 | +0.1 | 125,400 | |
1,435.0 | 1,436.0 | 1,430.0 | 1,433.0 | +1.0 | +0.1 | 117,100 | |
1,435.0 | 1,436.0 | 1,427.0 | 1,432.0 | +5.0 | +0.4 | 126,000 | |
1,434.0 | 1,434.0 | 1,423.0 | 1,427.0 | - | - | 92,400 |