37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,118 | 1,107 | 1,109 | +2 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,107 | 1,107 | -3 | -0.3 | 2,600 | |
1,107 | 1,117 | 1,098 | 1,110 | +13 | +1.2 | 1,000 | |
1,095 | 1,109 | 1,095 | 1,097 | +5 | +0.5 | 700 | |
1,090 | 1,096 | 1,090 | 1,092 | +6 | +0.6 | 1,900 | |
1,106 | 1,106 | 1,086 | 1,086 | -22 | -2.0 | 1,700 | |
1,102 | 1,108 | 1,101 | 1,108 | +1 | +0.1 | 2,600 | |
1,115 | 1,115 | 1,101 | 1,107 | -8 | -0.7 | 2,800 | |
1,125 | 1,125 | 1,115 | 1,115 | -14 | -1.2 | 4,500 | |
1,127 | 1,136 | 1,127 | 1,129 | -2 | -0.2 | 4,100 | |
1,132 | 1,142 | 1,131 | 1,131 | -2 | -0.2 | 1,900 | |
1,135 | 1,140 | 1,126 | 1,133 | -3 | -0.3 | 8,100 | |
1,135 | 1,136 | 1,133 | 1,136 | +2 | +0.2 | 1,400 | |
1,132 | 1,140 | 1,132 | 1,134 | +3 | +0.3 | 700 | |
1,130 | 1,145 | 1,129 | 1,131 | 0 | 0.0 | 3,200 | |
1,133 | 1,135 | 1,131 | 1,131 | -2 | -0.2 | 1,100 | |
1,134 | 1,145 | 1,133 | 1,133 | 0 | 0.0 | 2,400 | |
1,131 | 1,146 | 1,131 | 1,133 | -3 | -0.3 | 900 | |
1,140 | 1,148 | 1,136 | 1,136 | -4 | -0.4 | 900 | |
1,149 | 1,150 | 1,137 | 1,140 | +3 | +0.3 | 4,400 | |
1,148 | 1,149 | 1,130 | 1,137 | -15 | -1.3 | 1,900 | |
1,150 | 1,155 | 1,143 | 1,152 | -8 | -0.7 | 1,600 | |
1,160 | 1,160 | 1,150 | 1,160 | +7 | +0.6 | 2,400 | |
1,147 | 1,159 | 1,145 | 1,153 | +6 | +0.5 | 3,900 | |
1,151 | 1,155 | 1,138 | 1,147 | -8 | -0.7 | 2,800 | |
1,158 | 1,159 | 1,145 | 1,155 | -5 | -0.4 | 3,800 | |
1,117 | 1,160 | 1,117 | 1,160 | +47 | +4.2 | 3,600 | |
1,110 | 1,120 | 1,110 | 1,113 | +3 | +0.3 | 1,200 | |
1,104 | 1,120 | 1,104 | 1,110 | 0 | 0.0 | 4,500 | |
1,102 | 1,110 | 1,102 | 1,110 | +7 | +0.6 | 1,100 |