38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,111 | 1,102 | 1,103 | +1 | +0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,140 | 1,131 | 1,140 | +2 | +0.2 | 800 | |
1,131 | 1,157 | 1,127 | 1,138 | +7 | +0.6 | 1,200 | |
1,131 | 1,155 | 1,131 | 1,131 | -5 | -0.4 | 1,800 | |
1,139 | 1,145 | 1,136 | 1,136 | -3 | -0.3 | 3,000 | |
1,134 | 1,144 | 1,132 | 1,139 | +1 | +0.1 | 1,600 | |
1,130 | 1,138 | 1,129 | 1,138 | +18 | +1.6 | 2,700 | |
1,120 | 1,120 | 1,120 | 1,120 | +3 | +0.3 | 300 | |
1,115 | 1,122 | 1,115 | 1,117 | +2 | +0.2 | 800 | |
1,116 | 1,126 | 1,115 | 1,115 | -1 | -0.1 | 400 | |
1,120 | 1,131 | 1,114 | 1,116 | +1 | +0.1 | 3,100 | |
1,116 | 1,116 | 1,115 | 1,115 | -2 | -0.2 | 500 | |
1,112 | 1,133 | 1,104 | 1,117 | +5 | +0.4 | 1,600 | |
1,118 | 1,118 | 1,112 | 1,112 | -15 | -1.3 | 400 | |
1,117 | 1,150 | 1,114 | 1,127 | +10 | +0.9 | 3,300 | |
1,118 | 1,118 | 1,112 | 1,117 | -4 | -0.4 | 3,300 | |
1,123 | 1,126 | 1,118 | 1,121 | -4 | -0.4 | 1,500 | |
1,150 | 1,150 | 1,124 | 1,125 | -23 | -2.0 | 1,900 | |
1,132 | 1,151 | 1,132 | 1,148 | +16 | +1.4 | 2,500 | |
1,152 | 1,152 | 1,124 | 1,132 | -9 | -0.8 | 1,400 | |
1,136 | 1,149 | 1,133 | 1,141 | +3 | +0.3 | 1,000 | |
1,140 | 1,153 | 1,123 | 1,138 | -2 | -0.2 | 2,000 | |
1,177 | 1,177 | 1,120 | 1,140 | +39 | +3.5 | 15,000 | |
1,083 | 1,101 | 1,076 | 1,101 | +11 | +1.0 | 9,100 | |
1,062 | 1,130 | 1,062 | 1,090 | +17 | +1.6 | 3,700 | |
1,038 | 1,073 | 1,032 | 1,073 | +29 | +2.8 | 14,800 | |
1,043 | 1,045 | 1,030 | 1,044 | +1 | +0.1 | 2,200 | |
1,036 | 1,043 | 1,034 | 1,043 | +7 | +0.7 | 3,600 | |
1,043 | 1,054 | 1,035 | 1,036 | -2 | -0.2 | 1,100 | |
1,052 | 1,052 | 1,031 | 1,038 | -20 | -1.9 | 700 | |
1,071 | 1,071 | 1,020 | 1,058 | +2 | +0.2 | 3,700 |