38,740.09 | +504.02 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,111 | 1,102 | 1,109 | +7 | +0.6 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,080 | 1,076 | 1,080 | +9 | +0.8 | 2,100 | |
1,066 | 1,071 | 1,066 | 1,071 | +7 | +0.7 | 1,500 | |
1,057 | 1,064 | 1,056 | 1,064 | +9 | +0.9 | 4,300 | |
1,050 | 1,055 | 1,050 | 1,055 | +4 | +0.4 | 700 | |
1,066 | 1,066 | 1,051 | 1,051 | -15 | -1.4 | 1,800 | |
1,066 | 1,066 | 1,066 | 1,066 | +3 | +0.3 | 400 | |
1,066 | 1,066 | 1,049 | 1,063 | -3 | -0.3 | 1,000 | |
1,066 | 1,070 | 1,040 | 1,066 | +15 | +1.4 | 3,900 | |
1,025 | 1,055 | 1,025 | 1,051 | +24 | +2.3 | 3,000 | |
1,012 | 1,027 | 1,012 | 1,027 | +17 | +1.7 | 2,000 | |
1,002 | 1,010 | 1,002 | 1,010 | +5 | +0.5 | 700 | |
1,002 | 1,005 | 1,002 | 1,005 | -10 | -1.0 | 1,800 | |
1,013 | 1,015 | 1,013 | 1,015 | +2 | +0.2 | 5,100 | |
1,010 | 1,013 | 1,010 | 1,013 | +3 | +0.3 | 200 | |
1,010 | 1,010 | 1,010 | 1,010 | +6 | +0.6 | 100 | |
1,004 | 1,004 | 1,004 | 1,004 | 0 | 0.0 | 300 | |
1,005 | 1,005 | 1,004 | 1,004 | -2 | -0.2 | 400 | |
1,006 | 1,006 | 1,006 | 1,006 | -9 | -0.9 | 800 | |
1,012 | 1,015 | 1,011 | 1,015 | +2 | +0.2 | 400 | |
1,018 | 1,018 | 1,013 | 1,013 | -5 | -0.5 | 200 | |
1,018 | 1,018 | 1,018 | 1,018 | 0 | 0.0 | 900 | |
1,017 | 1,018 | 1,012 | 1,018 | +1 | +0.1 | 900 | |
1,012 | 1,017 | 1,011 | 1,017 | -2 | -0.2 | 400 | |
1,005 | 1,019 | 1,005 | 1,019 | +14 | +1.4 | 400 | |
1,014 | 1,014 | 1,005 | 1,005 | -9 | -0.9 | 1,400 | |
1,014 | 1,014 | 1,014 | 1,014 | 0 | 0.0 | 1,200 | |
1,014 | 1,014 | 1,014 | 1,014 | +1 | +0.1 | 100 | |
1,020 | 1,020 | 1,013 | 1,013 | -12 | -1.2 | 1,300 | |
1,018 | 1,025 | 1,011 | 1,025 | +15 | +1.5 | 6,500 | |
996 | 1,010 | 993 | 1,010 | +10 | +1.0 | 2,000 |