38,300.55 | -534.55 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.38% | 0.72% | 0.08% | 0.22% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,111 | 1,103 | 1,111 | +8 | +0.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,159 | 1,145 | 1,155 | -5 | -0.4 | 3,800 | |
1,117 | 1,160 | 1,117 | 1,160 | +47 | +4.2 | 3,600 | |
1,110 | 1,120 | 1,110 | 1,113 | +3 | +0.3 | 1,200 | |
1,104 | 1,120 | 1,104 | 1,110 | 0 | 0.0 | 4,500 | |
1,102 | 1,110 | 1,102 | 1,110 | +7 | +0.6 | 1,100 | |
1,105 | 1,106 | 1,103 | 1,103 | -3 | -0.3 | 3,900 | |
1,108 | 1,121 | 1,101 | 1,106 | -2 | -0.2 | 1,900 | |
1,108 | 1,122 | 1,108 | 1,108 | -10 | -0.9 | 1,900 | |
1,118 | 1,138 | 1,118 | 1,118 | -2 | -0.2 | 1,000 | |
1,115 | 1,140 | 1,115 | 1,120 | +4 | +0.4 | 1,300 | |
1,123 | 1,124 | 1,116 | 1,116 | -11 | -1.0 | 1,100 | |
1,108 | 1,131 | 1,108 | 1,127 | +19 | +1.7 | 1,700 | |
1,107 | 1,123 | 1,105 | 1,108 | -3 | -0.3 | 900 | |
1,105 | 1,124 | 1,105 | 1,111 | +5 | +0.5 | 800 | |
1,102 | 1,124 | 1,102 | 1,106 | +3 | +0.3 | 1,500 | |
1,125 | 1,125 | 1,101 | 1,103 | -22 | -2.0 | 7,100 | |
1,121 | 1,128 | 1,112 | 1,125 | +4 | +0.4 | 2,400 | |
1,120 | 1,129 | 1,120 | 1,121 | -9 | -0.8 | 1,100 | |
1,140 | 1,140 | 1,107 | 1,130 | -3 | -0.3 | 2,100 | |
1,102 | 1,144 | 1,102 | 1,133 | +25 | +2.3 | 5,900 | |
1,101 | 1,119 | 1,101 | 1,108 | +4 | +0.4 | 1,300 | |
1,102 | 1,119 | 1,102 | 1,104 | +2 | +0.2 | 1,500 | |
1,101 | 1,115 | 1,099 | 1,102 | +9 | +0.8 | 4,000 | |
1,084 | 1,104 | 1,084 | 1,093 | +2 | +0.2 | 3,200 | |
1,088 | 1,098 | 1,063 | 1,091 | -4 | -0.4 | 7,400 | |
1,061 | 1,095 | 1,055 | 1,095 | +34 | +3.2 | 5,300 | |
1,058 | 1,070 | 1,058 | 1,061 | -27 | -2.5 | 9,300 | |
1,092 | 1,109 | 1,079 | 1,088 | -34 | -3.0 | 9,100 | |
1,121 | 1,127 | 1,113 | 1,122 | 0 | 0.0 | 6,400 | |
1,128 | 1,136 | 1,080 | 1,122 | -8 | -0.7 | 3,200 |