38,388.76 | -446.34 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.15% | 0.70% | 0.08% | 0.22% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,111 | 1,103 | 1,111 | +8 | +0.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,170 | 1,147 | 1,161 | +15 | +1.3 | 4,800 | |
1,120 | 1,178 | 1,120 | 1,146 | +35 | +3.2 | 6,800 | |
1,117 | 1,118 | 1,111 | 1,111 | -4 | -0.4 | 1,800 | |
1,117 | 1,117 | 1,115 | 1,115 | -5 | -0.4 | 500 | |
1,113 | 1,125 | 1,113 | 1,120 | -1 | -0.1 | 700 | |
1,143 | 1,146 | 1,121 | 1,121 | -2 | -0.2 | 2,800 | |
1,127 | 1,150 | 1,109 | 1,123 | +18 | +1.6 | 4,800 | |
1,091 | 1,123 | 1,091 | 1,105 | +14 | +1.3 | 3,500 | |
1,093 | 1,100 | 1,091 | 1,091 | -3 | -0.3 | 1,600 | |
1,105 | 1,105 | 1,091 | 1,094 | +1 | +0.1 | 5,000 | |
1,085 | 1,099 | 1,085 | 1,093 | +8 | +0.7 | 4,600 | |
1,078 | 1,089 | 1,078 | 1,085 | +1 | +0.1 | 3,600 | |
1,070 | 1,085 | 1,065 | 1,084 | +20 | +1.9 | 1,100 | |
1,065 | 1,065 | 1,064 | 1,064 | -6 | -0.6 | 300 | |
1,074 | 1,074 | 1,063 | 1,070 | +9 | +0.8 | 1,200 | |
1,061 | 1,061 | 1,061 | 1,061 | 0 | 0.0 | 300 | |
1,061 | 1,061 | 1,061 | 1,061 | -4 | -0.4 | 200 | |
1,058 | 1,065 | 1,058 | 1,065 | - | - | 1,200 | |
- | - | - | 1,065 | - | - | 0 | |
1,066 | 1,066 | 1,065 | 1,065 | -19 | -1.8 | 4,000 | |
1,071 | 1,086 | 1,071 | 1,084 | +13 | +1.2 | 2,000 | |
1,070 | 1,074 | 1,065 | 1,071 | +11 | +1.0 | 1,700 | |
1,059 | 1,060 | 1,053 | 1,060 | +15 | +1.4 | 2,200 | |
1,043 | 1,051 | 1,043 | 1,045 | -1 | -0.1 | 2,000 | |
1,051 | 1,051 | 1,046 | 1,046 | -5 | -0.5 | 1,300 | |
1,050 | 1,055 | 1,050 | 1,051 | -6 | -0.6 | 5,300 | |
1,056 | 1,073 | 1,056 | 1,057 | -3 | -0.3 | 1,700 | |
1,053 | 1,083 | 1,053 | 1,060 | +7 | +0.7 | 900 | |
1,074 | 1,084 | 1,042 | 1,053 | -19 | -1.8 | 2,300 | |
1,096 | 1,096 | 1,072 | 1,072 | -14 | -1.3 | 6,000 |