38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,111 | 1,102 | 1,103 | +1 | +0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,004 | 996 | 1,000 | -1 | -0.1 | 1,700 | |
1,007 | 1,007 | 1,001 | 1,001 | -6 | -0.6 | 400 | |
1,000 | 1,007 | 1,000 | 1,007 | +7 | +0.7 | 500 | |
1,007 | 1,007 | 1,000 | 1,000 | -11 | -1.1 | 4,200 | |
990 | 1,011 | 990 | 1,011 | +21 | +2.1 | 1,300 | |
995 | 995 | 990 | 990 | 0 | 0.0 | 600 | |
995 | 995 | 990 | 990 | -5 | -0.5 | 600 | |
995 | 995 | 995 | 995 | 0 | 0.0 | 2,200 | |
998 | 998 | 990 | 995 | -5 | -0.5 | 3,200 | |
1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1 | 200 | |
1,003 | 1,005 | 999 | 999 | -8 | -0.8 | 1,700 | |
1,000 | 1,007 | 1,000 | 1,007 | -3 | -0.3 | 7,600 | |
1,025 | 1,025 | 1,010 | 1,010 | -13 | -1.3 | 3,400 | |
1,009 | 1,023 | 1,009 | 1,023 | +13 | +1.3 | 1,200 | |
1,001 | 1,015 | 1,001 | 1,010 | +10 | +1.0 | 3,000 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 1,300 | |
1,001 | 1,002 | 1,000 | 1,000 | +1 | +0.1 | 1,400 | |
1,009 | 1,010 | 999 | 999 | -10 | -1.0 | 2,200 | |
1,010 | 1,010 | 1,009 | 1,009 | -1 | -0.1 | 900 | |
1,015 | 1,015 | 1,010 | 1,010 | -6 | -0.6 | 200 | |
1,015 | 1,016 | 1,010 | 1,016 | +2 | +0.2 | 5,200 | |
993 | 1,015 | 993 | 1,014 | +21 | +2.1 | 3,100 | |
991 | 995 | 989 | 993 | +1 | +0.1 | 7,600 | |
997 | 997 | 990 | 992 | -5 | -0.5 | 1,700 | |
993 | 997 | 993 | 997 | +9 | +0.9 | 1,000 | |
1,001 | 1,001 | 981 | 988 | -13 | -1.3 | 5,000 | |
1,012 | 1,012 | 988 | 1,001 | -11 | -1.1 | 7,200 | |
1,005 | 1,012 | 1,000 | 1,012 | 0 | 0.0 | 2,500 | |
1,015 | 1,017 | 1,012 | 1,012 | 0 | 0.0 | 800 | |
1,005 | 1,024 | 995 | 1,012 | - | - | 9,200 |