38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,005.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899.0 | 2,965.5 | 2,825.5 | 2,869.5 | -6.0 | -0.2 | 4,377,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954.9 | 989.9 | 886.6 | 944.9 | +3.3 | +0.4 | 14,153,842 | |
796.6 | 1,006.6 | 759.9 | 941.6 | +146.7 | +18.5 | 24,025,440 | |
729.9 | 799.9 | 713.3 | 794.9 | +56.6 | +7.7 | 9,201,392 | |
709.9 | 756.6 | 701.6 | 738.3 | +26.7 | +3.8 | 5,700,357 | |
703.3 | 716.6 | 626.6 | 711.6 | +11.7 | +1.7 | 7,299,373 | |
679.9 | 699.9 | 600.3 | 699.9 | +21.6 | +3.2 | 11,864,219 | |
728.3 | 736.6 | 674.9 | 678.3 | -48.3 | -6.6 | 15,203,852 | |
783.3 | 828.3 | 721.6 | 726.6 | -50.0 | -6.4 | 13,642,936 | |
696.6 | 779.9 | 673.3 | 776.6 | +80.0 | +11.5 | 11,594,816 | |
759.9 | 783.3 | 683.3 | 696.6 | -66.7 | -8.7 | 12,844,628 | |
853.3 | 876.6 | 758.3 | 763.3 | -73.3 | -8.8 | 16,720,367 | |
686.6 | 849.9 | 683.3 | 836.6 | +148.3 | +21.5 | 24,849,248 | |
693.3 | 713.3 | 660.3 | 688.3 | -8.3 | -1.2 | 22,433,324 | |
751.6 | 843.3 | 669.9 | 696.6 | -48.3 | -6.5 | 18,287,283 | |
766.6 | 798.3 | 736.6 | 744.9 | -20.0 | -2.6 | 13,099,331 | |
771.6 | 823.3 | 719.9 | 764.9 | -5.0 | -0.6 | 15,106,951 | |
878.3 | 896.6 | 739.9 | 769.9 | -98.4 | -11.3 | 13,523,235 | |
848.3 | 928.3 | 809.9 | 868.3 | +6.7 | +0.8 | 16,987,670 | |
818.3 | 884.9 | 808.3 | 861.6 | +30.0 | +3.6 | 12,287,823 | |
708.3 | 856.6 | 708.3 | 831.6 | +125.0 | +17.7 | 17,007,770 | |
709.9 | 734.9 | 673.3 | 706.6 | -1.7 | -0.2 | 11,531,215 | |
738.3 | 753.3 | 693.3 | 708.3 | -35.0 | -4.7 | 6,827,168 | |
718.3 | 821.6 | 713.3 | 743.3 | +18.4 | +2.5 | 10,954,310 | |
709.9 | 734.9 | 673.3 | 724.9 | +1.6 | +0.2 | 6,324,963 | |
743.3 | 789.9 | 709.9 | 723.3 | -20.0 | -2.7 | 5,070,051 | |
803.3 | 874.9 | 736.6 | 743.3 | -58.3 | -7.3 | 5,241,952 | |
934.9 | 954.9 | 786.6 | 801.6 | -121.7 | -13.2 | 7,295,773 | |
986.6 | 993.3 | 886.6 | 923.3 | -71.6 | -7.2 | 3,630,936 | |
1,126.6 | 1,153.3 | 954.9 | 994.9 | -98.4 | -9.0 | 4,713,347 | |
1,063.3 | 1,093.3 | 1,003.3 | 1,093.3 | +40.0 | +3.8 | 5,387,154 |