38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,005.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899.0 | 2,965.5 | 2,825.5 | 2,869.5 | -6.0 | -0.2 | 4,377,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633.3 | 1,783.3 | 1,588.3 | 1,749.9 | -6.7 | -0.4 | 16,783,668 | |
1,669.9 | 1,773.3 | 1,636.6 | 1,756.6 | +111.7 | +6.8 | 13,044,430 | |
1,624.9 | 1,696.6 | 1,588.3 | 1,644.9 | +21.6 | +1.3 | 12,398,224 | |
1,568.3 | 1,651.6 | 1,501.6 | 1,623.3 | +158.4 | +10.8 | 17,032,370 | |
1,273.3 | 1,496.6 | 1,273.3 | 1,464.9 | +168.3 | +13.0 | 21,210,812 | |
1,524.9 | 1,529.9 | 1,218.3 | 1,296.6 | -205.0 | -13.7 | 18,594,486 | |
1,611.6 | 1,621.6 | 1,424.9 | 1,501.6 | -93.3 | -5.8 | 20,924,609 | |
1,789.9 | 1,819.9 | 1,476.6 | 1,594.9 | -195.0 | -10.9 | 24,089,341 | |
1,749.9 | 1,816.6 | 1,723.3 | 1,789.9 | +30.0 | +1.7 | 15,271,353 | |
1,716.6 | 1,803.3 | 1,621.6 | 1,759.9 | 0.0 | 0.0 | 13,512,135 | |
1,719.9 | 1,826.6 | 1,603.3 | 1,759.9 | +43.3 | +2.5 | 15,450,155 | |
1,679.9 | 1,809.9 | 1,669.9 | 1,716.6 | +50.0 | +3.0 | 17,243,272 | |
1,679.9 | 1,729.9 | 1,624.9 | 1,666.6 | +103.3 | +6.6 | 17,266,373 | |
1,521.6 | 1,596.6 | 1,473.3 | 1,563.3 | +31.7 | +2.1 | 17,999,880 | |
1,443.3 | 1,569.9 | 1,419.9 | 1,531.6 | +65.0 | +4.4 | 17,004,770 | |
1,593.3 | 1,633.3 | 1,404.9 | 1,466.6 | -206.7 | -12.4 | 22,715,327 | |
1,766.6 | 1,799.9 | 1,669.9 | 1,673.3 | -60.0 | -3.5 | 11,953,320 | |
1,658.3 | 1,789.9 | 1,631.6 | 1,733.3 | +95.0 | +5.8 | 14,797,348 | |
1,581.6 | 1,749.9 | 1,549.9 | 1,638.3 | +15.0 | +0.9 | 28,886,389 | |
1,579.9 | 1,669.9 | 1,544.9 | 1,623.3 | +31.7 | +2.0 | 23,179,132 | |
1,593.3 | 1,618.3 | 1,498.3 | 1,591.6 | +5.0 | +0.3 | 19,665,497 | |
1,556.6 | 1,613.3 | 1,544.9 | 1,586.6 | +31.7 | +2.0 | 16,971,770 | |
1,666.6 | 1,713.3 | 1,524.9 | 1,554.9 | -125.0 | -7.4 | 17,568,776 | |
1,641.6 | 1,806.6 | 1,603.3 | 1,679.9 | +48.3 | +3.0 | 20,689,107 | |
1,538.3 | 1,666.6 | 1,533.3 | 1,631.6 | +136.7 | +9.1 | 18,988,990 | |
1,483.3 | 1,518.3 | 1,428.3 | 1,494.9 | +21.6 | +1.5 | 17,759,578 | |
1,376.6 | 1,521.6 | 1,369.9 | 1,473.3 | +93.4 | +6.8 | 20,374,404 | |
1,438.3 | 1,441.6 | 1,346.6 | 1,379.9 | -35.0 | -2.5 | 15,980,860 | |
1,371.6 | 1,468.3 | 1,336.6 | 1,414.9 | +51.6 | +3.8 | 20,104,401 | |
1,348.3 | 1,393.3 | 1,254.9 | 1,363.3 | +38.4 | +2.9 | 22,146,521 |