38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,005.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899.0 | 2,965.5 | 2,825.5 | 2,869.5 | -6.0 | -0.2 | 4,377,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.6 | 432.6 | 395.9 | 413.3 | +2.7 | +0.7 | 13,704,137 | |
406.6 | 445.3 | 381.6 | 410.6 | -4.0 | -1.0 | 23,522,335 | |
428.6 | 463.3 | 397.9 | 414.6 | -14.0 | -3.3 | 18,342,183 | |
443.6 | 455.6 | 384.6 | 428.6 | -21.3 | -4.7 | 8,571,986 | |
461.3 | 467.6 | 432.3 | 449.9 | -12.4 | -2.7 | 4,894,549 | |
409.3 | 473.3 | 402.9 | 462.3 | +54.4 | +13.3 | 9,249,992 | |
393.6 | 409.6 | 344.6 | 407.9 | +27.3 | +7.2 | 7,067,171 | |
381.9 | 387.6 | 339.9 | 380.6 | -6.3 | -1.6 | 10,325,203 | |
425.6 | 435.6 | 294.9 | 386.9 | -38.0 | -8.9 | 15,475,355 | |
442.6 | 484.9 | 412.3 | 424.9 | -22.4 | -5.0 | 7,440,674 | |
487.6 | 493.3 | 439.9 | 447.3 | -38.0 | -7.8 | 2,779,828 | |
409.9 | 489.3 | 408.9 | 485.3 | +78.7 | +19.4 | 4,304,143 | |
392.3 | 447.3 | 383.9 | 406.6 | +9.3 | +2.3 | 3,139,531 | |
420.6 | 423.3 | 380.9 | 397.3 | -25.6 | -6.1 | 4,085,741 | |
435.3 | 455.9 | 413.3 | 422.9 | -9.0 | -2.1 | 6,288,663 | |
449.9 | 465.3 | 424.3 | 431.9 | -10.7 | -2.4 | 3,298,233 | |
411.3 | 461.6 | 410.3 | 442.6 | +30.7 | +7.5 | 3,676,837 | |
446.3 | 470.9 | 409.9 | 411.9 | -35.7 | -8.0 | 5,793,658 | |
516.6 | 561.3 | 423.3 | 447.6 | -69.7 | -13.5 | 8,841,088 | |
448.6 | 530.9 | 438.3 | 517.3 | +65.4 | +14.5 | 8,336,483 | |
406.9 | 458.9 | 395.3 | 451.9 | +51.6 | +12.9 | 6,602,766 | |
416.6 | 429.3 | 399.6 | 400.3 | -23.3 | -5.5 | 4,035,340 | |
423.9 | 472.9 | 421.9 | 423.6 | -0.7 | -0.2 | 3,491,435 | |
418.6 | 449.9 | 412.9 | 424.3 | +5.4 | +1.3 | 4,028,140 | |
481.3 | 494.3 | 401.6 | 418.9 | -62.0 | -12.9 | 4,364,744 | |
499.6 | 505.6 | 447.6 | 480.9 | -17.0 | -3.4 | 5,259,353 | |
512.6 | 519.6 | 464.3 | 497.9 | -16.7 | -3.2 | 4,787,748 | |
536.6 | 539.9 | 498.6 | 514.6 | -17.7 | -3.3 | 4,116,041 | |
513.3 | 549.9 | 454.6 | 532.3 | +29.0 | +5.8 | 5,665,557 | |
445.9 | 515.3 | 445.9 | 503.3 | +51.4 | +11.4 | 4,663,547 |