38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,005.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899.0 | 2,965.5 | 2,825.5 | 2,869.5 | -6.0 | -0.2 | 4,377,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907.6 | 925.9 | 825.6 | 875.6 | -23.0 | -2.6 | 13,332,133 | |
934.9 | 959.6 | 832.9 | 898.6 | -28.3 | -3.1 | 22,613,026 | |
999.6 | 1,029.9 | 845.9 | 926.9 | -94.7 | -9.3 | 28,057,781 | |
971.6 | 1,046.6 | 905.3 | 1,021.6 | +71.3 | +7.5 | 24,233,042 | |
921.9 | 982.6 | 870.6 | 950.3 | +31.4 | +3.4 | 21,160,412 | |
863.9 | 922.6 | 815.6 | 918.9 | +59.3 | +6.9 | 18,081,481 | |
827.6 | 881.6 | 776.6 | 859.6 | +32.0 | +3.9 | 19,330,093 | |
786.3 | 832.6 | 759.9 | 827.6 | +41.0 | +5.2 | 23,395,134 | |
771.3 | 816.6 | 726.6 | 786.6 | +22.0 | +2.9 | 18,015,180 | |
696.3 | 783.3 | 683.6 | 764.6 | +98.3 | +14.8 | 24,300,843 | |
635.9 | 727.3 | 628.3 | 666.3 | +29.7 | +4.7 | 26,740,467 | |
684.9 | 716.3 | 595.3 | 636.6 | -54.0 | -7.8 | 28,006,180 | |
725.9 | 791.9 | 662.3 | 690.6 | -33.7 | -4.7 | 31,526,415 | |
610.9 | 739.9 | 553.6 | 724.3 | +112.7 | +18.4 | 28,888,489 | |
597.9 | 652.9 | 581.6 | 611.6 | +14.0 | +2.3 | 34,385,744 | |
593.3 | 620.6 | 516.6 | 597.6 | +26.7 | +4.7 | 32,924,729 | |
453.6 | 572.6 | 449.6 | 570.9 | +121.6 | +27.1 | 30,421,804 | |
474.9 | 485.3 | 439.3 | 449.3 | -20.3 | -4.3 | 24,524,045 | |
466.6 | 491.6 | 428.3 | 469.6 | +17.0 | +3.8 | 31,087,211 | |
449.6 | 471.6 | 433.9 | 452.6 | -5.3 | -1.2 | 26,072,061 | |
406.9 | 463.9 | 406.6 | 457.9 | +47.0 | +11.4 | 15,132,151 | |
365.6 | 429.9 | 365.6 | 410.9 | +57.3 | +16.2 | 23,541,835 | |
386.9 | 388.9 | 343.9 | 353.6 | -31.3 | -8.1 | 12,493,325 | |
373.6 | 386.6 | 338.6 | 384.9 | +8.6 | +2.3 | 11,977,320 | |
412.9 | 422.9 | 361.9 | 376.3 | -38.6 | -9.3 | 13,015,630 | |
437.9 | 442.6 | 392.6 | 414.9 | -22.4 | -5.1 | 10,400,804 | |
411.9 | 437.3 | 404.3 | 437.3 | +22.4 | +5.4 | 15,494,255 | |
424.6 | 427.9 | 372.3 | 414.9 | -10.7 | -2.5 | 47,131,371 | |
409.3 | 429.6 | 401.3 | 425.6 | +16.3 | +4.0 | 9,076,591 | |
418.3 | 427.6 | 396.9 | 409.3 | -4.0 | -1.0 | 9,368,794 |