40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,005.0 | 52週安値 | 1,912.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,005.0 | 昨年来安値 | 1,894.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,816.5 | 2,841.0 | 2,793.0 | 2,807.0 | -63.5 | -2.2 | 601,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,893.0 | 2,841.5 | 2,870.5 | +34.5 | +1.2 | 478,300 | |
2,875.5 | 2,875.5 | 2,827.0 | 2,836.0 | -45.0 | -1.6 | 477,900 | |
2,974.0 | 2,975.5 | 2,881.0 | 2,881.0 | -102.5 | -3.4 | 538,600 | |
2,950.0 | 2,989.0 | 2,947.5 | 2,983.5 | +50.5 | +1.7 | 624,900 | |
2,916.0 | 2,941.0 | 2,892.5 | 2,933.0 | +35.0 | +1.2 | 626,600 | |
2,880.5 | 2,908.0 | 2,850.5 | 2,898.0 | +18.0 | +0.6 | 498,300 | |
2,850.0 | 2,886.5 | 2,840.0 | 2,880.0 | +34.0 | +1.2 | 350,800 | |
2,845.0 | 2,895.0 | 2,833.0 | 2,846.0 | +14.0 | +0.5 | 1,321,600 | |
2,822.5 | 2,832.0 | 2,807.0 | 2,832.0 | +24.5 | +0.9 | 423,500 | |
2,850.0 | 2,850.0 | 2,781.5 | 2,807.5 | -35.0 | -1.2 | 778,400 | |
2,811.0 | 2,847.5 | 2,766.5 | 2,842.5 | +31.5 | +1.1 | 634,900 | |
2,830.0 | 2,850.5 | 2,744.0 | 2,811.0 | -61.5 | -2.1 | 622,400 | |
2,837.5 | 2,905.5 | 2,825.0 | 2,872.5 | +15.0 | +0.5 | 775,600 | |
2,830.0 | 2,871.0 | 2,811.5 | 2,857.5 | +61.0 | +2.2 | 823,800 | |
2,778.5 | 2,805.5 | 2,769.0 | 2,796.5 | -15.5 | -0.6 | 865,000 | |
2,795.0 | 2,812.5 | 2,772.0 | 2,812.0 | +22.0 | +0.8 | 603,700 | |
2,779.0 | 2,804.0 | 2,772.0 | 2,790.0 | -6.0 | -0.2 | 441,500 | |
2,789.5 | 2,801.5 | 2,764.0 | 2,796.0 | +36.0 | +1.3 | 559,600 | |
2,727.5 | 2,775.5 | 2,711.0 | 2,760.0 | +29.0 | +1.1 | 941,400 | |
2,745.0 | 2,746.0 | 2,705.0 | 2,731.0 | +8.5 | +0.3 | 617,600 | |
2,719.5 | 2,731.5 | 2,703.0 | 2,722.5 | +13.5 | +0.5 | 516,500 | |
2,716.0 | 2,748.0 | 2,702.5 | 2,709.0 | +21.0 | +0.8 | 811,000 | |
2,685.0 | 2,694.0 | 2,667.0 | 2,688.0 | +5.5 | +0.2 | 528,400 | |
2,690.0 | 2,693.0 | 2,656.0 | 2,682.5 | -11.0 | -0.4 | 372,800 | |
2,702.0 | 2,705.0 | 2,673.0 | 2,693.5 | -4.0 | -0.1 | 497,800 | |
2,700.0 | 2,711.5 | 2,678.0 | 2,697.5 | -6.0 | -0.2 | 368,700 | |
2,682.5 | 2,727.5 | 2,669.5 | 2,703.5 | +31.0 | +1.2 | 495,400 | |
2,690.0 | 2,695.5 | 2,656.0 | 2,672.5 | -13.0 | -0.5 | 460,600 | |
2,693.0 | 2,699.5 | 2,654.0 | 2,685.5 | -17.5 | -0.6 | 510,800 |