38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,005.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899.0 | 2,965.5 | 2,825.5 | 2,869.5 | -6.0 | -0.2 | 4,377,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288.3 | 1,333.3 | 1,203.3 | 1,324.9 | +18.3 | +1.4 | 26,217,262 | |
1,358.3 | 1,393.3 | 1,284.9 | 1,306.6 | -51.7 | -3.8 | 19,234,992 | |
1,263.3 | 1,379.9 | 1,229.9 | 1,358.3 | +90.0 | +7.1 | 15,821,258 | |
1,413.3 | 1,444.9 | 1,264.9 | 1,268.3 | -165.0 | -11.5 | 21,917,919 | |
1,283.3 | 1,469.9 | 1,221.6 | 1,433.3 | +158.4 | +12.4 | 23,164,432 | |
1,391.6 | 1,393.3 | 1,159.9 | 1,274.9 | -118.4 | -8.5 | 24,936,549 | |
1,339.9 | 1,406.6 | 1,274.9 | 1,393.3 | +55.0 | +4.1 | 20,481,205 | |
1,479.9 | 1,493.3 | 1,326.6 | 1,338.3 | -128.3 | -8.7 | 26,279,363 | |
1,436.6 | 1,554.9 | 1,334.9 | 1,466.6 | +21.7 | +1.5 | 36,556,266 | |
1,729.9 | 1,759.9 | 1,311.6 | 1,444.9 | -301.7 | -17.3 | 36,829,868 | |
1,611.6 | 1,759.9 | 1,394.9 | 1,746.6 | +118.3 | +7.3 | 17,431,374 | |
1,599.9 | 1,689.9 | 1,536.6 | 1,628.3 | +35.0 | +2.2 | 16,636,066 | |
1,573.3 | 1,648.3 | 1,514.9 | 1,593.3 | +41.7 | +2.7 | 14,239,342 | |
1,506.6 | 1,573.3 | 1,378.3 | 1,551.6 | +60.0 | +4.0 | 29,426,094 | |
1,444.9 | 1,511.6 | 1,253.3 | 1,491.6 | +30.0 | +2.1 | 24,617,946 | |
1,549.9 | 1,554.9 | 1,293.3 | 1,461.6 | -18.3 | -1.2 | 22,925,929 | |
1,244.9 | 1,513.3 | 1,168.3 | 1,479.9 | +235.0 | +18.9 | 20,776,408 | |
1,131.6 | 1,278.3 | 1,116.6 | 1,244.9 | +120.0 | +10.7 | 22,684,727 | |
1,159.9 | 1,196.6 | 1,116.6 | 1,124.9 | -45.0 | -3.8 | 15,808,958 | |
1,109.9 | 1,231.6 | 1,089.9 | 1,169.9 | +48.3 | +4.3 | 20,350,104 | |
1,091.6 | 1,151.6 | 1,046.6 | 1,121.6 | +26.7 | +2.4 | 21,044,610 | |
984.3 | 1,099.9 | 956.6 | 1,094.9 | +110.6 | +11.2 | 17,958,180 | |
1,008.3 | 1,031.6 | 933.9 | 984.3 | -25.6 | -2.5 | 17,954,280 | |
999.9 | 1,038.3 | 952.6 | 1,009.9 | +3.3 | +0.3 | 14,005,340 | |
1,023.3 | 1,049.9 | 971.6 | 1,006.6 | +28.7 | +2.9 | 20,206,102 | |
979.9 | 1,003.3 | 878.6 | 977.9 | -4.4 | -0.4 | 20,636,306 | |
997.6 | 997.6 | 929.9 | 982.3 | -8.0 | -0.8 | 19,866,799 | |
941.3 | 1,031.6 | 941.3 | 990.3 | +32.4 | +3.4 | 16,124,561 | |
962.3 | 1,006.6 | 911.6 | 957.9 | +6.3 | +0.7 | 24,753,548 | |
880.3 | 973.9 | 853.9 | 951.6 | +76.0 | +8.7 | 22,107,521 |