38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,005.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899.0 | 2,965.5 | 2,825.5 | 2,869.5 | -6.0 | -0.2 | 4,377,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388.6 | 473.3 | 377.6 | 451.9 | +66.0 | +17.1 | 6,995,170 | |
384.6 | 413.3 | 362.3 | 385.9 | +8.0 | +2.1 | 7,582,876 | |
334.3 | 418.9 | 333.9 | 377.9 | +22.0 | +6.2 | 5,084,751 | |
426.6 | 433.3 | 330.9 | 355.9 | -82.0 | -18.7 | 5,698,557 | |
499.9 | 509.6 | 411.9 | 437.9 | -55.4 | -11.2 | 5,382,354 | |
509.3 | 526.9 | 458.3 | 493.3 | -5.0 | -1.0 | 6,611,466 | |
503.9 | 552.3 | 469.9 | 498.3 | -6.0 | -1.2 | 8,349,983 | |
533.9 | 546.3 | 349.3 | 504.3 | -27.6 | -5.2 | 9,049,590 | |
641.3 | 674.9 | 513.9 | 531.9 | -119.0 | -18.3 | 7,889,479 | |
666.6 | 669.9 | 627.3 | 650.9 | -11.0 | -1.7 | 4,362,044 | |
646.9 | 671.6 | 600.9 | 661.9 | +15.3 | +2.4 | 4,845,648 | |
649.9 | 650.6 | 600.3 | 646.6 | 0.0 | 0.0 | 5,944,859 | |
654.3 | 686.6 | 619.3 | 646.6 | -17.7 | -2.7 | 6,547,265 | |
629.9 | 669.9 | 600.3 | 664.3 | +35.4 | +5.6 | 8,162,782 | |
663.3 | 673.3 | 568.3 | 628.9 | -35.4 | -5.3 | 11,968,020 | |
605.6 | 683.3 | 568.3 | 664.3 | +61.7 | +10.2 | 18,556,686 | |
586.9 | 603.9 | 466.9 | 602.6 | +1.0 | +0.2 | 12,687,727 | |
608.3 | 651.6 | 592.3 | 601.6 | +3.3 | +0.6 | 9,459,095 | |
701.6 | 706.6 | 575.6 | 598.3 | -93.3 | -13.5 | 18,963,490 | |
796.6 | 846.6 | 684.9 | 691.6 | -58.3 | -7.8 | 13,247,832 | |
791.6 | 791.6 | 703.3 | 749.9 | -35.0 | -4.5 | 5,068,251 | |
779.9 | 823.3 | 706.6 | 784.9 | +6.6 | +0.8 | 11,396,814 | |
814.9 | 844.9 | 754.9 | 778.3 | -36.6 | -4.5 | 11,071,011 | |
793.3 | 814.9 | 758.3 | 814.9 | +25.0 | +3.2 | 10,230,402 | |
834.9 | 836.6 | 734.9 | 789.9 | -36.7 | -4.4 | 14,005,340 | |
826.6 | 881.6 | 811.6 | 826.6 | 0.0 | 0.0 | 8,172,382 | |
851.6 | 864.9 | 768.3 | 826.6 | -23.3 | -2.7 | 9,502,295 | |
901.6 | 908.3 | 806.6 | 849.9 | -36.7 | -4.1 | 10,417,304 | |
909.9 | 966.6 | 853.3 | 886.6 | -21.7 | -2.4 | 13,774,038 | |
931.6 | 973.3 | 886.6 | 908.3 | -36.6 | -3.9 | 10,598,206 |