38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,005.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899.0 | 2,965.5 | 2,825.5 | 2,869.5 | -6.0 | -0.2 | 4,377,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298.0 | 2,298.0 | 2,118.0 | 2,155.0 | -145.0 | -6.3 | 10,846,900 | |
2,361.0 | 2,408.0 | 2,211.0 | 2,300.0 | -66.0 | -2.8 | 8,140,700 | |
2,316.6 | 2,603.3 | 2,306.6 | 2,366.0 | +49.4 | +2.1 | 9,465,383 | |
2,286.6 | 2,326.6 | 2,166.6 | 2,316.6 | +123.3 | +5.6 | 7,769,478 | |
2,229.9 | 2,333.3 | 2,136.6 | 2,193.3 | -13.3 | -0.6 | 6,713,167 | |
2,126.6 | 2,226.6 | 2,046.6 | 2,206.6 | +90.0 | +4.3 | 8,532,685 | |
2,133.3 | 2,199.9 | 1,933.3 | 2,116.6 | +3.3 | +0.2 | 12,890,829 | |
2,199.9 | 2,279.9 | 2,096.6 | 2,113.3 | -73.3 | -3.4 | 11,110,011 | |
2,146.6 | 2,246.6 | 2,049.9 | 2,186.6 | +96.7 | +4.6 | 13,855,639 | |
2,173.3 | 2,269.9 | 2,086.6 | 2,089.9 | +150.0 | +7.7 | 13,591,636 | |
1,956.6 | 1,966.6 | 1,829.9 | 1,939.9 | -26.7 | -1.4 | 12,134,221 | |
2,069.9 | 2,086.6 | 1,869.9 | 1,966.6 | -110.0 | -5.3 | 12,338,823 | |
1,729.9 | 2,103.3 | 1,729.9 | 2,076.6 | +346.7 | +20.0 | 18,955,990 | |
1,933.3 | 2,023.3 | 1,679.9 | 1,729.9 | -226.7 | -11.6 | 14,001,140 | |
1,916.6 | 2,019.9 | 1,819.9 | 1,956.6 | +43.3 | +2.3 | 13,750,938 | |
1,859.9 | 1,959.9 | 1,803.3 | 1,913.3 | +133.4 | +7.5 | 13,720,637 | |
1,749.9 | 1,853.3 | 1,676.6 | 1,779.9 | +33.3 | +1.9 | 15,566,856 | |
1,769.9 | 1,873.3 | 1,693.3 | 1,746.6 | -10.0 | -0.6 | 20,927,909 | |
1,591.6 | 1,769.9 | 1,564.9 | 1,756.6 | +136.7 | +8.4 | 34,108,541 | |
1,621.6 | 1,879.9 | 1,524.9 | 1,619.9 | +15.0 | +0.9 | 23,624,336 | |
1,823.3 | 1,926.6 | 1,271.6 | 1,604.9 | -251.7 | -13.6 | 37,259,173 | |
1,863.3 | 2,113.3 | 1,829.9 | 1,856.6 | -113.3 | -5.8 | 21,293,913 | |
1,869.9 | 2,029.9 | 1,866.6 | 1,969.9 | +80.0 | +4.2 | 14,612,246 | |
1,916.6 | 1,986.6 | 1,883.3 | 1,889.9 | -20.0 | -1.0 | 10,834,008 | |
1,839.9 | 1,969.9 | 1,833.3 | 1,909.9 | +63.3 | +3.4 | 15,879,159 | |
1,709.9 | 1,856.6 | 1,653.3 | 1,846.6 | +156.7 | +9.3 | 18,627,486 | |
1,729.9 | 1,783.3 | 1,646.6 | 1,689.9 | -56.7 | -3.2 | 14,799,448 | |
1,739.9 | 1,756.6 | 1,578.3 | 1,746.6 | +13.3 | +0.8 | 16,792,368 | |
1,799.9 | 1,839.9 | 1,693.3 | 1,733.3 | -33.3 | -1.9 | 15,117,751 | |
1,723.3 | 1,826.6 | 1,689.9 | 1,766.6 | +16.7 | +1.0 | 11,209,012 |