37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,890 | 1,861 | 1,864 | -6 | -0.3 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,884 | 1,868 | 1,870 | -21 | -1.1 | 3,400 | |
1,888 | 1,891 | 1,883 | 1,891 | +3 | +0.2 | 1,400 | |
1,889 | 1,889 | 1,888 | 1,888 | +8 | +0.4 | 700 | |
1,880 | 1,887 | 1,879 | 1,880 | 0 | 0.0 | 1,000 | |
1,883 | 1,883 | 1,880 | 1,880 | -5 | -0.3 | 900 | |
1,903 | 1,903 | 1,884 | 1,885 | -15 | -0.8 | 800 | |
1,887 | 1,903 | 1,887 | 1,900 | +10 | +0.5 | 1,800 | |
1,907 | 1,907 | 1,888 | 1,890 | -17 | -0.9 | 2,900 | |
1,905 | 1,907 | 1,901 | 1,907 | +2 | +0.1 | 1,800 | |
1,905 | 1,905 | 1,902 | 1,905 | -2 | -0.1 | 3,400 | |
1,914 | 1,915 | 1,902 | 1,907 | -7 | -0.4 | 1,500 | |
1,914 | 1,914 | 1,911 | 1,914 | 0 | 0.0 | 900 | |
1,917 | 1,917 | 1,902 | 1,914 | -1 | -0.1 | 2,400 | |
1,935 | 1,935 | 1,905 | 1,915 | -2 | -0.1 | 2,000 | |
1,915 | 1,923 | 1,915 | 1,917 | +2 | +0.1 | 800 | |
1,920 | 1,920 | 1,906 | 1,915 | -7 | -0.4 | 1,500 | |
1,911 | 1,938 | 1,906 | 1,922 | -61 | -3.1 | 3,300 | |
1,982 | 1,983 | 1,962 | 1,983 | +34 | +1.7 | 1,300 | |
1,964 | 1,964 | 1,943 | 1,949 | -8 | -0.4 | 1,400 | |
1,955 | 1,957 | 1,945 | 1,957 | -2 | -0.1 | 2,200 | |
1,972 | 1,983 | 1,959 | 1,959 | -46 | -2.3 | 3,000 | |
2,013 | 2,013 | 1,998 | 2,005 | +3 | +0.1 | 5,800 | |
2,008 | 2,008 | 2,001 | 2,002 | -19 | -0.9 | 1,100 | |
2,001 | 2,021 | 2,001 | 2,021 | +21 | +1.0 | 1,100 | |
2,001 | 2,001 | 1,999 | 2,000 | -5 | -0.2 | 900 | |
2,000 | 2,020 | 1,986 | 2,005 | -4 | -0.2 | 6,200 | |
2,009 | 2,009 | 1,982 | 2,009 | +10 | +0.5 | 1,500 | |
1,990 | 1,999 | 1,979 | 1,999 | +3 | +0.2 | 1,300 | |
1,995 | 1,996 | 1,982 | 1,996 | +6 | +0.3 | 1,300 |