38,410.99 | -424.11 | 155.16 | +1.05 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.09% | 0.68% | 0.08% | 0.22% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,870 | 1,870 | 1,870 | +7 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,001 | 1,999 | 2,000 | -5 | -0.2 | 900 | |
2,000 | 2,020 | 1,986 | 2,005 | -4 | -0.2 | 6,200 | |
2,009 | 2,009 | 1,982 | 2,009 | +10 | +0.5 | 1,500 | |
1,990 | 1,999 | 1,979 | 1,999 | +3 | +0.2 | 1,300 | |
1,995 | 1,996 | 1,982 | 1,996 | +6 | +0.3 | 1,300 | |
1,981 | 1,990 | 1,977 | 1,990 | +13 | +0.7 | 800 | |
1,976 | 1,977 | 1,976 | 1,977 | 0 | 0.0 | 200 | |
1,980 | 1,980 | 1,968 | 1,977 | -3 | -0.2 | 1,300 | |
1,981 | 1,981 | 1,975 | 1,980 | 0 | 0.0 | 1,200 | |
1,990 | 1,998 | 1,980 | 1,980 | -10 | -0.5 | 1,100 | |
2,000 | 2,000 | 1,975 | 1,990 | -8 | -0.4 | 2,600 | |
1,976 | 1,999 | 1,975 | 1,998 | +5 | +0.3 | 2,700 | |
1,988 | 1,993 | 1,974 | 1,993 | -5 | -0.3 | 1,100 | |
1,995 | 1,999 | 1,973 | 1,998 | +22 | +1.1 | 3,400 | |
1,981 | 1,993 | 1,968 | 1,976 | -7 | -0.4 | 2,200 | |
2,012 | 2,012 | 1,982 | 1,983 | -19 | -0.9 | 2,100 | |
2,005 | 2,010 | 1,989 | 2,002 | -7 | -0.3 | 7,400 | |
2,000 | 2,014 | 1,999 | 2,009 | +9 | +0.4 | 2,900 | |
2,000 | 2,004 | 1,994 | 2,000 | +6 | +0.3 | 1,300 | |
1,990 | 2,004 | 1,990 | 1,994 | -3 | -0.2 | 1,800 | |
1,984 | 2,000 | 1,984 | 1,997 | +6 | +0.3 | 1,000 | |
2,019 | 2,019 | 1,991 | 1,991 | -9 | -0.4 | 4,600 | |
2,000 | 2,020 | 2,000 | 2,000 | -2 | -0.1 | 2,600 | |
1,980 | 2,015 | 1,980 | 2,002 | +22 | +1.1 | 1,500 | |
2,023 | 2,023 | 1,978 | 1,980 | -35 | -1.7 | 3,800 | |
1,998 | 2,015 | 1,991 | 2,015 | +15 | +0.8 | 3,400 | |
1,956 | 2,000 | 1,955 | 2,000 | +48 | +2.5 | 7,100 | |
1,963 | 1,985 | 1,940 | 1,952 | -16 | -0.8 | 5,900 | |
2,005 | 2,014 | 1,968 | 1,968 | -46 | -2.3 | 5,000 | |
2,007 | 2,014 | 2,007 | 2,014 | +8 | +0.4 | 1,200 |