38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,863 | 1,863 | 1,863 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,788 | 1,798 | +2 | +0.1 | 3,800 | |
1,823 | 1,824 | 1,780 | 1,796 | -58 | -3.1 | 12,400 | |
1,850 | 1,860 | 1,843 | 1,854 | +12 | +0.7 | 2,200 | |
1,855 | 1,856 | 1,840 | 1,842 | -10 | -0.5 | 3,900 | |
1,860 | 1,860 | 1,846 | 1,852 | -2 | -0.1 | 2,700 | |
1,853 | 1,862 | 1,849 | 1,854 | -6 | -0.3 | 2,300 | |
1,864 | 1,864 | 1,851 | 1,860 | +3 | +0.2 | 1,900 | |
1,845 | 1,860 | 1,836 | 1,857 | +12 | +0.7 | 6,100 | |
1,836 | 1,858 | 1,836 | 1,845 | +10 | +0.5 | 1,400 | |
1,835 | 1,844 | 1,835 | 1,835 | 0 | 0.0 | 700 | |
1,836 | 1,840 | 1,835 | 1,835 | 0 | 0.0 | 900 | |
1,858 | 1,858 | 1,835 | 1,835 | -13 | -0.7 | 1,000 | |
1,859 | 1,859 | 1,848 | 1,848 | 0 | 0.0 | 1,000 | |
1,849 | 1,849 | 1,848 | 1,848 | -9 | -0.5 | 800 | |
1,860 | 1,865 | 1,857 | 1,857 | +2 | +0.1 | 3,200 | |
1,855 | 1,862 | 1,855 | 1,855 | -5 | -0.3 | 2,700 | |
1,856 | 1,860 | 1,834 | 1,860 | +10 | +0.5 | 5,700 | |
1,818 | 1,852 | 1,818 | 1,850 | +29 | +1.6 | 8,900 | |
1,829 | 1,830 | 1,816 | 1,821 | -7 | -0.4 | 1,400 | |
1,828 | 1,829 | 1,824 | 1,828 | 0 | 0.0 | 800 | |
1,830 | 1,850 | 1,828 | 1,828 | +25 | +1.4 | 4,500 | |
1,810 | 1,813 | 1,803 | 1,803 | -18 | -1.0 | 1,700 | |
1,820 | 1,821 | 1,819 | 1,821 | +1 | +0.1 | 500 | |
1,822 | 1,822 | 1,820 | 1,820 | 0 | 0.0 | 600 | |
1,825 | 1,843 | 1,820 | 1,820 | -5 | -0.3 | 1,300 | |
1,819 | 1,825 | 1,816 | 1,825 | -8 | -0.4 | 1,700 | |
1,843 | 1,843 | 1,811 | 1,833 | +12 | +0.7 | 1,800 | |
1,820 | 1,840 | 1,820 | 1,821 | -9 | -0.5 | 13,900 | |
1,820 | 1,830 | 1,820 | 1,830 | +1 | +0.1 | 700 | |
1,833 | 1,833 | 1,810 | 1,829 | -10 | -0.5 | 600 |