38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,863 | 1,863 | 1,863 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,827 | 1,806 | 1,806 | +1 | +0.1 | 4,300 | |
1,849 | 1,849 | 1,805 | 1,805 | -18 | -1.0 | 10,500 | |
1,853 | 1,878 | 1,800 | 1,823 | -77 | -4.1 | 19,900 | |
1,880 | 1,900 | 1,866 | 1,900 | +10 | +0.5 | 3,400 | |
1,873 | 1,894 | 1,873 | 1,890 | -11 | -0.6 | 3,100 | |
1,913 | 1,914 | 1,901 | 1,901 | -22 | -1.1 | 1,100 | |
1,901 | 1,924 | 1,898 | 1,923 | +22 | +1.2 | 2,200 | |
1,915 | 1,915 | 1,901 | 1,901 | -14 | -0.7 | 1,000 | |
1,901 | 1,928 | 1,886 | 1,915 | +14 | +0.7 | 2,900 | |
1,904 | 1,918 | 1,901 | 1,901 | -38 | -2.0 | 1,200 | |
1,902 | 1,939 | 1,902 | 1,939 | +28 | +1.5 | 300 | |
1,907 | 1,960 | 1,907 | 1,911 | -31 | -1.6 | 2,300 | |
1,932 | 1,970 | 1,931 | 1,942 | +10 | +0.5 | 1,800 | |
1,932 | 1,932 | 1,932 | 1,932 | -1 | -0.1 | 100 | |
1,920 | 1,978 | 1,920 | 1,933 | -17 | -0.9 | 2,100 | |
1,950 | 1,950 | 1,950 | 1,950 | +1 | +0.1 | 1,100 | |
1,938 | 1,954 | 1,936 | 1,949 | +9 | +0.5 | 1,800 | |
1,955 | 1,967 | 1,938 | 1,940 | -10 | -0.5 | 1,300 | |
1,958 | 1,958 | 1,929 | 1,950 | -8 | -0.4 | 2,600 | |
1,901 | 1,958 | 1,900 | 1,958 | +57 | +3.0 | 3,100 | |
1,915 | 1,915 | 1,901 | 1,901 | -26 | -1.3 | 2,000 | |
1,905 | 1,937 | 1,900 | 1,927 | -16 | -0.8 | 3,600 | |
1,957 | 1,957 | 1,927 | 1,943 | -4 | -0.2 | 2,300 | |
1,945 | 1,947 | 1,940 | 1,947 | +1 | +0.1 | 1,500 | |
1,958 | 1,958 | 1,946 | 1,946 | -14 | -0.7 | 1,300 | |
1,962 | 1,979 | 1,953 | 1,960 | -33 | -1.7 | 3,500 | |
1,988 | 1,998 | 1,977 | 1,993 | +5 | +0.3 | 4,300 | |
2,019 | 2,033 | 1,988 | 1,988 | -29 | -1.4 | 6,500 | |
2,017 | 2,024 | 1,999 | 2,017 | +3 | +0.1 | 3,300 | |
2,004 | 2,018 | 2,002 | 2,014 | +5 | +0.2 | 1,800 |