38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,863 | 1,863 | 1,863 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,923 | 1,880 | 1,912 | -7 | -0.4 | 1,700 | |
1,882 | 1,919 | 1,861 | 1,919 | +20 | +1.1 | 7,100 | |
1,902 | 1,919 | 1,899 | 1,899 | -3 | -0.2 | 4,200 | |
1,903 | 1,903 | 1,895 | 1,902 | +7 | +0.4 | 1,100 | |
1,889 | 1,921 | 1,889 | 1,895 | +6 | +0.3 | 3,300 | |
1,909 | 1,914 | 1,889 | 1,889 | -9 | -0.5 | 4,200 | |
1,865 | 1,907 | 1,865 | 1,898 | +24 | +1.3 | 4,600 | |
1,891 | 1,891 | 1,861 | 1,874 | -26 | -1.4 | 2,900 | |
1,889 | 1,900 | 1,889 | 1,900 | -8 | -0.4 | 500 | |
1,902 | 1,908 | 1,898 | 1,908 | +6 | +0.3 | 1,100 | |
1,882 | 1,908 | 1,881 | 1,902 | -18 | -0.9 | 2,400 | |
1,949 | 1,949 | 1,919 | 1,920 | -10 | -0.5 | 2,100 | |
1,901 | 1,937 | 1,901 | 1,930 | +28 | +1.5 | 2,100 | |
1,943 | 1,954 | 1,902 | 1,902 | -1 | -0.1 | 6,700 | |
1,885 | 1,903 | 1,885 | 1,903 | +20 | +1.1 | 2,500 | |
1,883 | 1,883 | 1,880 | 1,883 | +6 | +0.3 | 1,300 | |
1,870 | 1,883 | 1,867 | 1,877 | +19 | +1.0 | 3,900 | |
1,857 | 1,867 | 1,857 | 1,858 | +1 | +0.1 | 1,800 | |
1,843 | 1,870 | 1,843 | 1,857 | +9 | +0.5 | 1,500 | |
1,837 | 1,848 | 1,837 | 1,848 | +11 | +0.6 | 400 | |
1,829 | 1,852 | 1,829 | 1,837 | +12 | +0.7 | 3,400 | |
1,832 | 1,839 | 1,820 | 1,825 | +4 | +0.2 | 1,900 | |
1,810 | 1,821 | 1,803 | 1,821 | +11 | +0.6 | 2,100 | |
1,828 | 1,830 | 1,810 | 1,810 | +4 | +0.2 | 5,100 | |
1,820 | 1,824 | 1,801 | 1,806 | -4 | -0.2 | 5,200 | |
1,814 | 1,820 | 1,810 | 1,810 | +6 | +0.3 | 2,000 | |
1,808 | 1,815 | 1,800 | 1,804 | -6 | -0.3 | 2,200 | |
1,810 | 1,819 | 1,810 | 1,810 | +1 | +0.1 | 2,100 | |
1,821 | 1,821 | 1,795 | 1,809 | -14 | -0.8 | 3,900 | |
1,833 | 1,833 | 1,812 | 1,823 | +17 | +0.9 | 2,700 |