38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,863 | 1,863 | 1,863 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,818 | 1,801 | 1,818 | +1 | +0.1 | 1,400 | |
1,810 | 1,817 | 1,807 | 1,817 | +13 | +0.7 | 1,700 | |
1,814 | 1,821 | 1,796 | 1,804 | -11 | -0.6 | 2,300 | |
1,817 | 1,834 | 1,807 | 1,815 | -2 | -0.1 | 2,800 | |
1,816 | 1,820 | 1,810 | 1,817 | +1 | +0.1 | 3,000 | |
1,818 | 1,819 | 1,815 | 1,816 | -2 | -0.1 | 1,600 | |
1,818 | 1,823 | 1,818 | 1,818 | -2 | -0.1 | 1,400 | |
1,820 | 1,822 | 1,820 | 1,820 | +4 | +0.2 | 2,600 | |
1,809 | 1,816 | 1,807 | 1,816 | +5 | +0.3 | 1,200 | |
1,802 | 1,811 | 1,802 | 1,811 | +9 | +0.5 | 700 | |
1,815 | 1,820 | 1,795 | 1,802 | -13 | -0.7 | 6,100 | |
1,815 | 1,815 | 1,813 | 1,815 | 0 | 0.0 | 600 | |
1,815 | 1,819 | 1,803 | 1,815 | +5 | +0.3 | 1,700 | |
1,818 | 1,818 | 1,810 | 1,810 | -8 | -0.4 | 700 | |
1,800 | 1,818 | 1,800 | 1,818 | +9 | +0.5 | 500 | |
1,810 | 1,823 | 1,808 | 1,809 | +1 | +0.1 | 1,900 | |
1,839 | 1,839 | 1,808 | 1,808 | +4 | +0.2 | 1,400 | |
1,817 | 1,817 | 1,804 | 1,804 | -16 | -0.9 | 300 | |
1,839 | 1,839 | 1,819 | 1,820 | +6 | +0.3 | 3,500 | |
1,817 | 1,817 | 1,807 | 1,814 | -4 | -0.2 | 1,000 | |
1,800 | 1,830 | 1,800 | 1,818 | +18 | +1.0 | 4,300 | |
1,805 | 1,805 | 1,793 | 1,800 | -3 | -0.2 | 3,900 | |
1,805 | 1,814 | 1,803 | 1,803 | -7 | -0.4 | 700 | |
1,805 | 1,810 | 1,805 | 1,810 | +5 | +0.3 | 400 | |
1,809 | 1,810 | 1,805 | 1,805 | -5 | -0.3 | 500 | |
1,804 | 1,815 | 1,800 | 1,810 | +6 | +0.3 | 1,600 | |
1,796 | 1,804 | 1,796 | 1,804 | +8 | +0.4 | 1,300 | |
1,827 | 1,827 | 1,792 | 1,796 | -14 | -0.8 | 2,800 | |
1,801 | 1,840 | 1,785 | 1,810 | +9 | +0.5 | 2,800 | |
1,799 | 1,806 | 1,790 | 1,801 | +3 | +0.2 | 2,000 |