38,362.76 | +160.39 | 155.60 | +0.28 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.42% | 0.18% | 0.44% | -0.61% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,500 | 3,500 | -110 | -3.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948 | 3,035 | 2,821 | 2,921 | -29 | -1.0 | 2,900 | |
2,930 | 2,999 | 2,930 | 2,950 | +35 | +1.2 | 1,800 | |
2,960 | 2,960 | 2,910 | 2,915 | -46 | -1.6 | 400 | |
3,030 | 3,040 | 2,961 | 2,961 | -64 | -2.1 | 1,100 | |
3,000 | 3,045 | 2,980 | 3,025 | -5 | -0.2 | 1,200 | |
3,035 | 3,035 | 2,955 | 3,030 | +38 | +1.3 | 1,000 | |
3,025 | 3,030 | 2,942 | 2,992 | -8 | -0.3 | 1,100 | |
2,935 | 3,000 | 2,935 | 3,000 | +95 | +3.3 | 400 | |
2,944 | 3,020 | 2,901 | 2,905 | -130 | -4.3 | 1,800 | |
3,040 | 3,040 | 3,030 | 3,035 | 0 | 0.0 | 1,600 | |
2,950 | 3,035 | 2,906 | 3,035 | +111 | +3.8 | 3,100 | |
2,947 | 2,947 | 2,842 | 2,924 | +27 | +0.9 | 2,300 | |
2,998 | 2,998 | 2,891 | 2,897 | -39 | -1.3 | 1,000 | |
2,847 | 2,966 | 2,803 | 2,936 | +101 | +3.6 | 4,400 | |
2,832 | 2,835 | 2,832 | 2,835 | +53 | +1.9 | 400 | |
2,884 | 2,884 | 2,781 | 2,782 | -76 | -2.7 | 1,300 | |
2,830 | 2,863 | 2,784 | 2,858 | +32 | +1.1 | 4,000 | |
2,850 | 2,851 | 2,826 | 2,826 | -35 | -1.2 | 1,200 | |
2,990 | 2,990 | 2,840 | 2,861 | -40 | -1.4 | 2,000 | |
2,861 | 2,901 | 2,861 | 2,901 | -10 | -0.3 | 600 | |
2,890 | 2,911 | 2,861 | 2,911 | +21 | +0.7 | 700 | |
2,955 | 3,010 | 2,830 | 2,890 | -65 | -2.2 | 3,300 | |
2,980 | 2,999 | 2,955 | 2,955 | - | - | 900 | |
- | - | - | 2,986 | - | - | 0 | |
3,035 | 3,035 | 2,986 | 2,986 | -54 | -1.8 | 2,200 | |
3,040 | 3,080 | 3,040 | 3,040 | 0 | 0.0 | 2,700 | |
3,100 | 3,110 | 3,000 | 3,040 | -65 | -2.1 | 4,800 | |
3,055 | 3,110 | 3,055 | 3,105 | +45 | +1.5 | 6,600 | |
3,020 | 3,070 | 3,020 | 3,060 | +35 | +1.2 | 1,400 | |
3,075 | 3,085 | 3,025 | 3,025 | -50 | -1.6 | 3,100 |