38,331.34 | +128.97 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.34% | 0.15% | 0.44% | -0.61% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,470 | 3,525 | -85 | -2.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,900 | 2,900 | 2,900 | +21 | +0.7 | 500 | |
2,911 | 2,911 | 2,851 | 2,879 | -32 | -1.1 | 1,800 | |
2,865 | 2,933 | 2,865 | 2,911 | +46 | +1.6 | 1,600 | |
2,840 | 2,883 | 2,833 | 2,865 | +21 | +0.7 | 2,100 | |
2,845 | 2,845 | 2,821 | 2,844 | +44 | +1.6 | 600 | |
2,799 | 2,800 | 2,795 | 2,800 | +38 | +1.4 | 500 | |
2,812 | 2,840 | 2,745 | 2,762 | -50 | -1.8 | 4,700 | |
2,850 | 2,850 | 2,761 | 2,812 | +12 | +0.4 | 1,700 | |
2,742 | 2,846 | 2,738 | 2,800 | +58 | +2.1 | 3,200 | |
2,807 | 2,807 | 2,738 | 2,742 | -65 | -2.3 | 1,600 | |
2,754 | 2,807 | 2,754 | 2,807 | +63 | +2.3 | 500 | |
2,734 | 2,784 | 2,734 | 2,744 | +10 | +0.4 | 900 | |
2,761 | 2,770 | 2,734 | 2,734 | -77 | -2.7 | 1,100 | |
2,820 | 2,820 | 2,766 | 2,811 | +41 | +1.5 | 1,100 | |
2,750 | 2,817 | 2,741 | 2,770 | -27 | -1.0 | 2,500 | |
2,739 | 2,797 | 2,706 | 2,797 | +98 | +3.6 | 1,600 | |
2,656 | 2,705 | 2,655 | 2,699 | +17 | +0.6 | 1,100 | |
2,693 | 2,712 | 2,665 | 2,682 | -28 | -1.0 | 5,900 | |
2,761 | 2,763 | 2,651 | 2,710 | -51 | -1.8 | 5,800 | |
2,898 | 3,050 | 2,750 | 2,761 | -118 | -4.1 | 17,800 | |
2,953 | 2,957 | 2,821 | 2,879 | -81 | -2.7 | 4,000 | |
2,950 | 2,960 | 2,924 | 2,960 | +10 | +0.3 | 2,800 | |
2,995 | 2,995 | 2,880 | 2,950 | -45 | -1.5 | 5,700 | |
3,030 | 3,030 | 2,861 | 2,995 | -35 | -1.2 | 4,000 | |
3,005 | 3,040 | 3,000 | 3,030 | +30 | +1.0 | 2,300 | |
3,020 | 3,020 | 2,980 | 3,000 | -20 | -0.7 | 1,500 | |
3,065 | 3,070 | 3,020 | 3,020 | +15 | +0.5 | 500 | |
2,966 | 3,005 | 2,966 | 3,005 | +36 | +1.2 | 1,100 | |
2,956 | 3,010 | 2,956 | 2,969 | +13 | +0.4 | 1,600 | |
2,948 | 3,080 | 2,906 | 2,956 | -24 | -0.8 | 5,600 |