38,319.39 | +117.02 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.31% | 0.14% | 0.44% | -0.61% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,470 | 3,525 | -85 | -2.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,080 | 3,015 | 3,075 | +60 | +2.0 | 3,800 | |
3,025 | 3,040 | 3,015 | 3,015 | -5 | -0.2 | 500 | |
3,080 | 3,090 | 3,020 | 3,020 | -60 | -1.9 | 800 | |
3,080 | 3,100 | 2,860 | 3,080 | +15 | +0.5 | 14,900 | |
3,045 | 3,085 | 3,045 | 3,065 | +83 | +2.8 | 3,400 | |
3,015 | 3,045 | 2,982 | 2,982 | -43 | -1.4 | 1,900 | |
3,045 | 3,060 | 3,025 | 3,025 | -20 | -0.7 | 2,100 | |
3,065 | 3,075 | 2,935 | 3,045 | +30 | +1.0 | 6,200 | |
3,050 | 3,050 | 3,015 | 3,015 | -35 | -1.1 | 2,500 | |
2,858 | 3,090 | 2,856 | 3,050 | +106 | +3.6 | 8,400 | |
2,951 | 2,975 | 2,901 | 2,944 | -4 | -0.1 | 4,300 | |
2,990 | 3,030 | 2,920 | 2,948 | -48 | -1.6 | 3,700 | |
2,992 | 3,050 | 2,965 | 2,996 | +6 | +0.2 | 7,800 | |
2,989 | 2,991 | 2,960 | 2,990 | +1 | 0.0 | 5,000 | |
2,927 | 2,989 | 2,927 | 2,989 | +64 | +2.2 | 900 | |
2,995 | 2,995 | 2,922 | 2,925 | -41 | -1.4 | 2,000 | |
2,955 | 2,966 | 2,955 | 2,966 | -34 | -1.1 | 12,600 | |
2,946 | 3,000 | 2,945 | 3,000 | +55 | +1.9 | 2,500 | |
2,991 | 3,000 | 2,945 | 2,945 | -46 | -1.5 | 6,900 | |
2,985 | 3,025 | 2,985 | 2,991 | +14 | +0.5 | 5,100 | |
3,115 | 3,115 | 2,973 | 2,977 | -78 | -2.6 | 2,600 | |
3,075 | 3,100 | 3,050 | 3,055 | -5 | -0.2 | 3,300 | |
3,100 | 3,120 | 3,060 | 3,060 | -40 | -1.3 | 1,600 | |
3,095 | 3,130 | 3,030 | 3,100 | +35 | +1.1 | 3,100 | |
3,010 | 3,065 | 3,010 | 3,065 | +55 | +1.8 | 1,400 | |
3,040 | 3,100 | 2,983 | 3,010 | -30 | -1.0 | 2,100 | |
2,999 | 3,040 | 2,999 | 3,040 | +63 | +2.1 | 800 | |
3,030 | 3,045 | 2,960 | 2,977 | -23 | -0.8 | 1,100 | |
3,130 | 3,130 | 3,000 | 3,000 | -90 | -2.9 | 2,100 | |
3,045 | 3,090 | 3,010 | 3,090 | - | - | 1,400 |