38,073.98 | -128.39 | 155.46 | +0.14 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.09% | 0.44% | 0.83% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,470 | 3,475 | -135 | -3.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,130 | 3,090 | 3,125 | 0 | 0.0 | 2,400 | |
3,100 | 3,130 | 3,070 | 3,125 | 0 | 0.0 | 8,600 | |
3,125 | 3,125 | 3,115 | 3,125 | -5 | -0.2 | 800 | |
3,055 | 3,130 | 3,020 | 3,130 | +5 | +0.2 | 7,100 | |
2,945 | 3,125 | 2,945 | 3,125 | -20 | -0.6 | 6,100 | |
2,962 | 3,150 | 2,961 | 3,145 | +55 | +1.8 | 11,600 | |
3,010 | 3,100 | 2,985 | 3,090 | +10 | +0.3 | 6,800 | |
2,931 | 3,100 | 2,910 | 3,080 | +70 | +2.3 | 19,800 | |
2,928 | 3,095 | 2,928 | 3,010 | +32 | +1.1 | 3,000 | |
3,000 | 3,030 | 2,902 | 2,978 | -62 | -2.0 | 5,700 | |
3,070 | 3,100 | 3,040 | 3,040 | -50 | -1.6 | 900 | |
3,100 | 3,115 | 3,060 | 3,090 | -15 | -0.5 | 1,600 | |
3,040 | 3,105 | 3,040 | 3,105 | +45 | +1.5 | 1,400 | |
3,035 | 3,115 | 3,035 | 3,060 | -35 | -1.1 | 2,800 | |
3,100 | 3,105 | 3,060 | 3,095 | +45 | +1.5 | 4,200 | |
3,030 | 3,060 | 3,030 | 3,050 | +20 | +0.7 | 800 | |
3,100 | 3,110 | 3,015 | 3,030 | -70 | -2.3 | 2,300 | |
3,050 | 3,195 | 3,050 | 3,100 | +80 | +2.6 | 1,300 | |
3,075 | 3,095 | 3,000 | 3,020 | -55 | -1.8 | 3,000 | |
3,050 | 3,075 | 3,010 | 3,075 | +25 | +0.8 | 1,500 | |
3,050 | 3,070 | 3,000 | 3,050 | -40 | -1.3 | 2,500 | |
3,095 | 3,160 | 3,030 | 3,090 | +55 | +1.8 | 3,400 | |
2,950 | 3,040 | 2,950 | 3,035 | +49 | +1.6 | 3,400 | |
3,080 | 3,220 | 2,936 | 2,986 | -24 | -0.8 | 4,800 | |
3,000 | 3,020 | 3,000 | 3,010 | -5 | -0.2 | 2,300 | |
3,015 | 3,155 | 2,928 | 3,015 | +17 | +0.6 | 5,700 | |
3,045 | 3,045 | 2,970 | 2,998 | +3 | +0.1 | 3,200 | |
2,994 | 2,995 | 2,987 | 2,995 | +15 | +0.5 | 800 | |
2,979 | 2,980 | 2,930 | 2,980 | +1 | 0.0 | 900 | |
2,921 | 2,983 | 2,875 | 2,979 | +58 | +2.0 | 2,000 |