38,073.98 | -128.39 | 155.90 | +0.58 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.37% | 0.44% | 0.83% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,470 | 3,475 | -135 | -3.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,185 | 3,090 | 3,150 | +60 | +1.9 | 2,300 | |
3,105 | 3,120 | 3,090 | 3,090 | -35 | -1.1 | 1,800 | |
3,095 | 3,125 | 3,080 | 3,125 | -25 | -0.8 | 1,300 | |
3,120 | 3,150 | 3,080 | 3,150 | +35 | +1.1 | 2,400 | |
3,125 | 3,125 | 3,065 | 3,115 | +35 | +1.1 | 1,600 | |
3,105 | 3,105 | 3,080 | 3,080 | -25 | -0.8 | 300 | |
3,085 | 3,125 | 3,085 | 3,105 | -45 | -1.4 | 700 | |
3,135 | 3,150 | 3,135 | 3,150 | -55 | -1.7 | 300 | |
3,145 | 3,230 | 3,125 | 3,205 | - | - | 1,300 | |
- | - | - | 3,135 | - | - | 0 | |
3,135 | 3,135 | 3,135 | 3,135 | -15 | -0.5 | 100 | |
3,170 | 3,270 | 3,150 | 3,150 | +30 | +1.0 | 1,400 | |
3,115 | 3,135 | 3,085 | 3,120 | +55 | +1.8 | 800 | |
3,050 | 3,085 | 3,030 | 3,065 | +10 | +0.3 | 1,700 | |
3,055 | 3,055 | 3,050 | 3,055 | +5 | +0.2 | 300 | |
3,065 | 3,090 | 3,050 | 3,050 | -25 | -0.8 | 1,300 | |
3,120 | 3,120 | 2,980 | 3,075 | -45 | -1.4 | 2,600 | |
3,200 | 3,200 | 3,120 | 3,120 | +10 | +0.3 | 2,300 | |
3,060 | 3,135 | 3,060 | 3,110 | +45 | +1.5 | 2,300 | |
3,095 | 3,095 | 3,025 | 3,065 | -30 | -1.0 | 2,000 | |
3,130 | 3,130 | 3,090 | 3,095 | -25 | -0.8 | 1,000 | |
3,095 | 3,120 | 3,080 | 3,120 | +20 | +0.6 | 2,200 | |
3,115 | 3,115 | 3,070 | 3,100 | -15 | -0.5 | 1,400 | |
3,115 | 3,115 | 3,100 | 3,115 | 0 | 0.0 | 500 | |
3,145 | 3,150 | 3,105 | 3,115 | -5 | -0.2 | 1,900 | |
3,120 | 3,140 | 3,080 | 3,120 | +5 | +0.2 | 1,000 | |
3,150 | 3,150 | 3,095 | 3,115 | +15 | +0.5 | 1,600 | |
3,100 | 3,100 | 3,100 | 3,100 | +25 | +0.8 | 400 | |
3,090 | 3,150 | 3,075 | 3,075 | -50 | -1.6 | 900 | |
3,160 | 3,160 | 3,070 | 3,125 | 0 | 0.0 | 1,100 |