38,073.98 | -128.39 | 155.65 | +0.33 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,470 | 3,475 | -135 | -3.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,810 | 3,575 | 3,575 | -55 | -1.5 | 4,600 | |
3,750 | 3,750 | 3,505 | 3,630 | -215 | -5.6 | 4,600 | |
3,665 | 3,915 | 3,665 | 3,845 | +200 | +5.5 | 7,000 | |
3,470 | 3,675 | 3,465 | 3,645 | +65 | +1.8 | 6,700 | |
3,340 | 3,650 | 3,340 | 3,580 | +220 | +6.5 | 7,600 | |
3,300 | 3,460 | 3,210 | 3,360 | +10 | +0.3 | 7,600 | |
3,165 | 3,350 | 3,165 | 3,350 | +170 | +5.3 | 4,700 | |
3,200 | 3,300 | 3,180 | 3,180 | +10 | +0.3 | 7,600 | |
3,110 | 3,305 | 3,095 | 3,170 | +75 | +2.4 | 8,400 | |
3,055 | 3,095 | 3,055 | 3,095 | +40 | +1.3 | 800 | |
3,125 | 3,200 | 3,055 | 3,055 | -40 | -1.3 | 8,600 | |
3,105 | 3,125 | 3,070 | 3,095 | -10 | -0.3 | 3,000 | |
3,105 | 3,120 | 3,095 | 3,105 | 0 | 0.0 | 1,700 | |
3,040 | 3,140 | 3,040 | 3,105 | -5 | -0.2 | 5,400 | |
3,060 | 3,120 | 3,060 | 3,110 | +60 | +2.0 | 3,100 | |
3,100 | 3,100 | 3,050 | 3,050 | -120 | -3.8 | 900 | |
3,100 | 3,170 | 3,080 | 3,170 | +70 | +2.3 | 5,200 | |
3,025 | 3,100 | 2,983 | 3,100 | +80 | +2.6 | 6,900 | |
3,015 | 3,050 | 2,963 | 3,020 | +5 | +0.2 | 6,400 | |
3,300 | 3,370 | 2,950 | 3,015 | +89 | +3.0 | 13,100 | |
2,926 | 2,926 | 2,880 | 2,926 | -50 | -1.7 | 1,700 | |
2,983 | 2,984 | 2,933 | 2,976 | -7 | -0.2 | 900 | |
2,921 | 2,984 | 2,921 | 2,983 | +12 | +0.4 | 1,700 | |
2,949 | 2,971 | 2,949 | 2,971 | +96 | +3.3 | 800 | |
2,914 | 2,914 | 2,872 | 2,875 | -39 | -1.3 | 400 | |
2,940 | 2,950 | 2,864 | 2,914 | +61 | +2.1 | 1,200 | |
2,853 | 2,853 | 2,853 | 2,853 | +1 | 0.0 | 100 | |
2,968 | 2,968 | 2,852 | 2,852 | -78 | -2.7 | 700 | |
2,965 | 2,965 | 2,880 | 2,930 | -35 | -1.2 | 1,700 | |
2,950 | 2,965 | 2,940 | 2,965 | +65 | +2.2 | 500 |