38,356.72 | +154.35 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.40% | 0.16% | 0.44% | -0.61% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,470 | 3,525 | -85 | -2.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 2,995 | 2,862 | 2,900 | -100 | -3.3 | 2,200 | |
3,040 | 3,040 | 2,970 | 3,000 | -40 | -1.3 | 1,000 | |
3,070 | 3,070 | 2,959 | 3,040 | +88 | +3.0 | 1,100 | |
2,930 | 2,961 | 2,930 | 2,952 | +25 | +0.9 | 300 | |
2,976 | 2,977 | 2,927 | 2,927 | 0 | 0.0 | 1,400 | |
3,000 | 3,070 | 2,926 | 2,927 | -70 | -2.3 | 4,400 | |
3,005 | 3,010 | 2,935 | 2,997 | -23 | -0.8 | 2,000 | |
2,970 | 3,020 | 2,970 | 3,020 | +50 | +1.7 | 2,200 | |
2,977 | 2,977 | 2,970 | 2,970 | -7 | -0.2 | 700 | |
2,975 | 2,977 | 2,975 | 2,977 | +2 | +0.1 | 400 | |
3,045 | 3,045 | 2,975 | 2,975 | -70 | -2.3 | 700 | |
3,075 | 3,075 | 3,020 | 3,045 | +25 | +0.8 | 1,900 | |
3,020 | 3,020 | 2,969 | 3,020 | +51 | +1.7 | 900 | |
2,943 | 2,969 | 2,943 | 2,969 | +19 | +0.6 | 1,300 | |
2,958 | 3,080 | 2,950 | 2,950 | -47 | -1.6 | 3,700 | |
2,993 | 2,997 | 2,932 | 2,997 | +96 | +3.3 | 1,200 | |
2,914 | 2,950 | 2,877 | 2,901 | -17 | -0.6 | 2,800 | |
2,900 | 2,924 | 2,900 | 2,918 | -32 | -1.1 | 600 | |
2,870 | 2,950 | 2,870 | 2,950 | +99 | +3.5 | 3,700 | |
2,910 | 2,912 | 2,850 | 2,851 | -9 | -0.3 | 1,400 | |
2,872 | 2,916 | 2,856 | 2,860 | -11 | -0.4 | 1,800 | |
2,930 | 2,933 | 2,867 | 2,871 | -59 | -2.0 | 11,000 | |
2,973 | 2,973 | 2,922 | 2,930 | -43 | -1.4 | 7,200 | |
2,975 | 2,976 | 2,972 | 2,973 | +3 | +0.1 | 5,600 | |
3,030 | 3,030 | 2,970 | 2,970 | -30 | -1.0 | 1,400 | |
2,994 | 3,000 | 2,910 | 3,000 | +12 | +0.4 | 2,700 | |
2,950 | 2,988 | 2,950 | 2,988 | +38 | +1.3 | 2,200 | |
2,897 | 2,950 | 2,897 | 2,950 | +3 | +0.1 | 1,300 | |
2,900 | 2,947 | 2,900 | 2,947 | -3 | -0.1 | 2,100 | |
2,900 | 2,964 | 2,885 | 2,950 | +50 | +1.7 | 2,800 |