52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,128 | 4,024 | 4,074 | +14 | +0.3 | 414,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,575 | 2,529 | 2,540 | -5 | -0.2 | 202,000 | |
2,542 | 2,555 | 2,534 | 2,545 | +22 | +0.9 | 211,900 | |
2,510 | 2,535 | 2,505 | 2,523 | +7 | +0.3 | 276,700 | |
2,527 | 2,536 | 2,501 | 2,516 | -27 | -1.1 | 233,800 | |
2,537 | 2,564 | 2,526 | 2,543 | +6 | +0.2 | 215,000 | |
2,508 | 2,538 | 2,499 | 2,537 | +31 | +1.2 | 649,800 | |
2,505 | 2,515 | 2,486 | 2,506 | -20 | -0.8 | 275,800 | |
2,534 | 2,535 | 2,503 | 2,526 | +7 | +0.3 | 253,900 | |
2,548 | 2,558 | 2,514 | 2,519 | -19 | -0.7 | 408,500 | |
2,540 | 2,557 | 2,521 | 2,538 | +15 | +0.6 | 223,000 | |
2,495 | 2,526 | 2,493 | 2,523 | +41 | +1.7 | 355,500 | |
2,486 | 2,512 | 2,475 | 2,482 | +8 | +0.3 | 233,200 | |
2,533 | 2,540 | 2,471 | 2,474 | -37 | -1.5 | 318,700 | |
2,497 | 2,512 | 2,471 | 2,511 | +12 | +0.5 | 249,400 | |
2,524 | 2,524 | 2,491 | 2,499 | +4 | +0.2 | 264,300 | |
2,457 | 2,501 | 2,451 | 2,495 | +27 | +1.1 | 243,800 | |
2,432 | 2,477 | 2,422 | 2,468 | +28 | +1.1 | 278,900 | |
2,445 | 2,450 | 2,408 | 2,440 | -15 | -0.6 | 552,000 | |
2,464 | 2,473 | 2,443 | 2,455 | -9 | -0.4 | 189,500 | |
2,479 | 2,484 | 2,456 | 2,464 | -15 | -0.6 | 297,800 | |
2,556 | 2,556 | 2,474 | 2,479 | -75 | -2.9 | 340,900 | |
2,588 | 2,591 | 2,542 | 2,554 | -29 | -1.1 | 230,300 | |
2,606 | 2,640 | 2,583 | 2,583 | -21 | -0.8 | 289,200 | |
2,602 | 2,605 | 2,581 | 2,604 | +18 | +0.7 | 251,500 | |
2,583 | 2,609 | 2,576 | 2,586 | +20 | +0.8 | 269,300 | |
2,585 | 2,596 | 2,553 | 2,566 | -8 | -0.3 | 247,100 | |
2,646 | 2,646 | 2,563 | 2,574 | -56 | -2.1 | 337,800 | |
2,617 | 2,665 | 2,617 | 2,630 | +5 | +0.2 | 342,000 | |
2,587 | 2,639 | 2,587 | 2,625 | +52 | +2.0 | 371,500 | |
2,562 | 2,583 | 2,546 | 2,573 | +29 | +1.1 | 226,200 |