52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,128 | 4,024 | 4,074 | +14 | +0.3 | 414,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,784 | 2,700 | 2,777 | +53 | +1.9 | 432,200 | |
2,653 | 2,730 | 2,626 | 2,724 | +131 | +5.1 | 586,100 | |
2,579 | 2,665 | 2,549 | 2,593 | +22 | +0.9 | 578,700 | |
2,539 | 2,601 | 2,539 | 2,571 | +40 | +1.6 | 1,063,800 | |
2,562 | 2,574 | 2,518 | 2,531 | -19 | -0.7 | 212,900 | |
2,586 | 2,602 | 2,531 | 2,550 | -18 | -0.7 | 247,300 | |
2,575 | 2,598 | 2,564 | 2,568 | -14 | -0.5 | 176,300 | |
2,572 | 2,590 | 2,532 | 2,582 | +8 | +0.3 | 223,600 | |
2,590 | 2,600 | 2,571 | 2,574 | -16 | -0.6 | 176,500 | |
2,573 | 2,616 | 2,573 | 2,590 | +25 | +1.0 | 303,700 | |
2,568 | 2,595 | 2,550 | 2,565 | -34 | -1.3 | 171,000 | |
2,624 | 2,638 | 2,569 | 2,599 | -7 | -0.3 | 270,200 | |
2,615 | 2,632 | 2,589 | 2,606 | +31 | +1.2 | 190,000 | |
2,601 | 2,619 | 2,562 | 2,575 | -26 | -1.0 | 181,300 | |
2,617 | 2,622 | 2,590 | 2,601 | -37 | -1.4 | 245,500 | |
2,635 | 2,647 | 2,624 | 2,638 | +15 | +0.6 | 199,700 | |
2,623 | 2,642 | 2,601 | 2,623 | +14 | +0.5 | 253,500 | |
2,575 | 2,612 | 2,573 | 2,609 | +79 | +3.1 | 324,300 | |
2,526 | 2,550 | 2,521 | 2,530 | +7 | +0.3 | 253,000 | |
2,482 | 2,529 | 2,466 | 2,523 | +62 | +2.5 | 299,000 | |
2,497 | 2,502 | 2,455 | 2,461 | -42 | -1.7 | 376,100 | |
2,554 | 2,564 | 2,492 | 2,503 | -70 | -2.7 | 357,300 | |
2,614 | 2,630 | 2,571 | 2,573 | -34 | -1.3 | 245,800 | |
2,615 | 2,621 | 2,589 | 2,607 | -8 | -0.3 | 283,400 | |
2,597 | 2,641 | 2,590 | 2,615 | -39 | -1.5 | 222,900 | |
2,655 | 2,655 | 2,599 | 2,654 | -16 | -0.6 | 309,400 | |
2,670 | 2,693 | 2,639 | 2,670 | -15 | -0.6 | 233,800 | |
2,697 | 2,702 | 2,673 | 2,685 | -12 | -0.4 | 180,800 | |
2,735 | 2,737 | 2,673 | 2,697 | -61 | -2.2 | 303,200 | |
2,750 | 2,778 | 2,746 | 2,758 | +5 | +0.2 | 216,600 |